SwarmBase Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
Today $0.145
-0.02%
$145.03 million $2.18 million
Yesterday $0.141
+8.48%
$141.09 million $2.15 million
Sep 15, 2026 $0.13
-16.46%
$130.12 million $1.98 million
Sep 14, 2026 $0.156
-0.46%
$155.71 million $2.4 million
Sep 13, 2026 $0.156
-15.70%
$156.43 million $2.48 million
Sep 12, 2026 $0.186
-5.55%
$185.41 million $2.34 million
Sep 11, 2026 $0.196
+5.87%
$195.84 million $2.37 million
Sep 10, 2026 $0.186
+35.52%
$186.49 million $2.69 million
Sep 9, 2026 $0.137
+0.03%
$137.03 million $2.42 million
Sep 8, 2026 $0.138
+17.01%
$136.86 million $2.31 million
Sep 7, 2026 $0.118
+14.50%
$117.42 million $2.54 million
Sep 6, 2026 $0.103
+33.78%
$102.7 million $2.94 million
Sep 5, 2026 $0.0768
+2.30%
$76.74 million $2.14 million
Sep 4, 2026 $0.075
+2.67%
$74.99 million $2.37 million
Sep 3, 2026 $0.0731
+3.51%
$73.53 million $2.33 million
Sep 2, 2026 $0.0701
+0.52%
$70.21 million $2.54 million
Sep 1, 2026 $0.0697
+0.42%
$70.35 million $5.51 million
Aug 31, 2026 $0.0692
-3.68%
$69.46 million $5.69 million
Aug 30, 2026 $0.0713
-0.44%
$71.45 million $5.5 million
Aug 29, 2026 $0.0707
-5.16%
$71.74 million $5.3 million
Aug 28, 2026 $0.0746
+61.90%
$74.58 million $5.03 million
Aug 27, 2026 $0.0462
-14.67%
$46.02 million $3.7 million
Aug 26, 2026 $0.0541
-13.06%
$54.09 million $4.25 million
Aug 25, 2026 $0.0638
-19.11%
$62.22 million $5.07 million
Aug 24, 2026 $0.0788
-27.89%
$78.88 million $3.74 million
Aug 23, 2026 $0.11
-4.60%
$109.86 million $5.5 million
Aug 22, 2026 $0.115
-22.07%
$115.31 million $5.15 million
Aug 21, 2026 $0.148
+36.00%
$148 million $6.39 million
Aug 20, 2026 $0.109
-54.57%
$108.51 million $6.86 million
Aug 19, 2026 $0.237
-93.29%
$-- $34,190
Download