Coinranking
SwarmBase Futures
?
SWARM
Close Price
?
$0.1144
Trading Volume
?
$180,887
Funding Rate (avg)
?
0.0268%
Open Interest
?
$122,940
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARM / USDT MEXC Global | $0.115 | 0.013% | $123,154.78 | $181,032.96 | $0.114 | Trade |
Previous
Top Futures Exchanges for SwarmBase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.29 billion | $46.68 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $12.90 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $12.01 billion | $11.84 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.04 billion | $10.45 billion | 596 | 526 | Trade |
| | 5 |
OKX
| $7.07 billion | $19.84 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.10 billion | $5.37 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.64 billion | $4.25 billion | 434 | 367 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.08 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.93 billion | $4.16 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.86 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0988 | $0.099 | $0.0981 | 0.029% | $94,720 | $94,915 |
| Oct 6, 2026 | $0.0854 | $0.0972 | $0.0993 | 0.028% | $122,307 | $98,254 |
| Oct 5, 2026 | $0.0953 | $0.0904 | $0.0852 | 0.025% | $93,855 | $83,411 |
| Oct 4, 2026 | $0.0936 | $0.0941 | $0.0954 | 0.023% | $93,860 | $93,140 |
| Oct 3, 2026 | $0.0962 | $0.0945 | $0.0936 | 0.023% | $95,073 | $96,310 |
| Oct 2, 2026 | $0.102 | $0.0952 | $0.0957 | 0.029% | $112,171 | $97,878 |
| Oct 1, 2026 | $0.113 | $0.107 | $0.101 | 0.022% | $99,424 | $100,289 |
| Sep 30, 2026 | $0.127 | $0.119 | $0.112 | 0.023% | $101,475 | $106,500 |
| Sep 29, 2026 | $0.128 | $0.129 | $0.129 | 0.025% | $112,333 | $112,212 |
| Sep 28, 2026 | $0.158 | $0.148 | $0.127 | 0.025% | $197,204 | $122,257 |
| Sep 27, 2026 | $0.132 | $0.137 | $0.158 | -0.040% | $159,962 | $153,028 |
| Sep 26, 2026 | $0.107 | $0.115 | $0.132 | 0.026% | $172,443 | $170,031 |
| Sep 25, 2026 | $0.107 | $0.108 | $0.108 | 0.026% | $83,601 | $100,750 |
| Sep 24, 2026 | $0.106 | $0.107 | $0.107 | 0.025% | $83,661 | $102,989 |
| Sep 23, 2026 | $0.0985 | $0.104 | $0.107 | 0.029% | $84,690 | $100,598 |
| Sep 22, 2026 | $0.107 | $0.104 | $0.0986 | 0.024% | $92,436 | $92,638 |
| Sep 21, 2026 | $0.116 | $0.111 | $0.106 | 0.023% | $160,985 | $98,231 |
| Sep 20, 2026 | $0.122 | $0.119 | $0.116 | 0.027% | $118,997 | $106,750 |
| Sep 19, 2026 | $0.121 | $0.122 | $0.123 | 0.028% | $110,929 | $104,736 |
| Sep 18, 2026 | $0.132 | $0.127 | $0.121 | 0.027% | $212,507 | $105,283 |
Previous Next