Coinranking
SwarmBase Futures
?
SWARM
Close Price
?
$0.1511
Trading Volume
?
$87,912
Funding Rate (avg)
?
0.0272%
Open Interest
?
$138,426
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SWARM / USDT MEXC Global | $0.153 | 0.014% | $139,891.37 | $87,975.93 | $0.152 | Trade |
Previous
Top Futures Exchanges for SwarmBase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.45 billion | $6.73 billion | 429 | 371 | Trade |
| | 6 |
OKX
| $6.03 billion | $22.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.65 billion | $2.19 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.133 | $0.139 | $0.143 | 0.029% | $88,565 | $122,641 |
| Sep 15, 2026 | $0.161 | $0.149 | $0.135 | 0.030% | $92,777 | $124,837 |
| Sep 14, 2026 | $0.161 | $0.163 | $0.162 | 0.025% | $102,619 | $149,201 |
| Sep 13, 2026 | $0.19 | $0.166 | $0.16 | 0.028% | $110,570 | $145,509 |
| Sep 12, 2026 | $0.199 | $0.196 | $0.19 | 0.028% | $104,606 | $229,474 |
| Sep 11, 2026 | $0.188 | $0.194 | $0.198 | 0.024% | $130,622 | $258,053 |
| Sep 10, 2026 | $0.138 | $0.17 | $0.19 | 0.023% | $362,652 | $276,334 |
| Sep 9, 2026 | $0.138 | $0.138 | $0.139 | 0.023% | $125,310 | $137,591 |
| Sep 8, 2026 | $0.119 | $0.125 | $0.138 | -0.040% | $136,050 | $152,441 |
| Sep 7, 2026 | $0.104 | $0.116 | $0.118 | 0.026% | $123,997 | $120,500 |
| Sep 6, 2026 | $0.077 | $0.1 | $0.104 | 0.024% | $425,223 | $135,159 |
| Sep 5, 2026 | $0.075 | $0.0754 | $0.0776 | 0.026% | $69,855 | $80,721 |
| Sep 4, 2026 | $0.0736 | $0.0741 | $0.0747 | -0.040% | $77,176 | $78,989 |
| Sep 3, 2026 | $0.0695 | $0.0702 | $0.0737 | -0.040% | $73,355 | $81,249 |
| Sep 2, 2026 | $0.0701 | $0.07 | $0.0695 | -0.040% | $68,311 | $71,985 |
| Sep 1, 2026 | $0.0705 | $0.0695 | $0.0701 | -0.040% | $70,225 | $75,147 |
| Aug 31, 2026 | $0.0713 | $0.07 | $0.0696 | 0.029% | $75,608 | $79,731 |
| Aug 30, 2026 | $0.0715 | $0.07 | $0.0714 | -0.040% | $87,530 | $82,457 |
| Aug 29, 2026 | $0.0747 | $0.0729 | $0.0714 | -0.040% | $136,740 | $97,651 |
| Aug 28, 2026 | $0.0465 | $0.0594 | $0.0745 | -0.027% | $204,999 | $126,859 |
Previous Next