SwarmBase Historical Data

SWARM
Download
Date Close Price change Market cap Trading volume
12:36 AM $0.0559
+0.24%
$54.64 million $4.01 million
12:35 AM $0.0557
+2.06%
$54.64 million $4.01 million
12:34 AM $0.0546
+0.57%
$54.64 million $4 million
12:33 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:32 AM $0.0543
+0.00%
$54.64 million $4.01 million
12:31 AM $0.0543
-0.01%
$54.64 million $4.01 million
12:30 AM $0.0543
+0.11%
$54.64 million $4.02 million
12:29 AM $0.0543
-0.01%
$54.27 million $4.02 million
12:28 AM $0.0543
+0.16%
$54.27 million $4.02 million
12:27 AM $0.0542
+0.14%
$54.27 million $4.02 million
12:26 AM $0.0541
+0.02%
$54.27 million $4.02 million
12:25 AM $0.0541
-0.02%
$54.27 million $4.02 million
12:24 AM $0.0541
-0.01%
$54.11 million $4.02 million
12:23 AM $0.0541
+0.02%
$54.11 million $4.02 million
12:22 AM $0.0541
+0.00%
$54.11 million $4.02 million
12:21 AM $0.0541
-0.03%
$54.11 million $4.02 million
12:20 AM $0.0541
+0.03%
$54.11 million $4.03 million
12:19 AM $0.0541
-0.14%
$54.11 million $4.03 million
12:18 AM $0.0541
-0.10%
$54.11 million $4.03 million
12:17 AM $0.0542
-0.01%
$54.11 million $4.03 million
12:16 AM $0.0542
-0.04%
$54.11 million $4.04 million
12:15 AM $0.0542
+0.14%
$54.11 million $4.04 million
12:14 AM $0.0541
-0.30%
$54.11 million $4.04 million
12:13 AM $0.0543
+0.31%
$54.11 million $4.04 million
12:12 AM $0.0541
-0.69%
$54.11 million $4.05 million
12:11 AM $0.0543
-0.21%
$54.11 million $4.05 million
12:10 AM $0.0544
+0.00%
$54.11 million $4.05 million
12:09 AM $0.0544
+0.69%
$54.45 million $4.05 million
12:08 AM $0.0541
+0.00%
$54.45 million $4.05 million
12:07 AM $0.0541
+0.00%
$54.45 million $4.06 million
12:06 AM $0.0541
-0.01%
$54.45 million $4.06 million
12:05 AM $0.0541
+0.01%
$54.45 million $4.06 million
12:04 AM $0.0541
+0.00%
$54.08 million $4.07 million
12:03 AM $0.0541
+0.00%
$54.08 million $4.07 million
12:02 AM $0.0541
-0.03%
$54.08 million $4.07 million
12:01 AM $0.0541
+0.00%
$54.08 million $4.07 million
12:00 AM $0.0541
+0.00%
$54.08 million $4.08 million
11:59 PM $0.0541
+0.00%
$54.09 million $4.08 million
11:58 PM $0.0541
+0.00%
$54.09 million $4.08 million
11:57 PM $0.0541
+0.00%
$54.09 million $4.08 million
11:56 PM $0.0541
+0.00%
$54.09 million $4.09 million
11:55 PM $0.0541
+0.00%
$54.09 million $4.09 million
11:54 PM $0.0541
+0.00%
$54.09 million $4.09 million
11:53 PM $0.0541
+0.00%
$54.09 million $4.1 million
11:52 PM $0.0541
+0.00%
$54.09 million $4.1 million
11:51 PM $0.0541
+0.00%
$54.09 million $4.1 million
11:50 PM $0.0541
+0.00%
$54.09 million $4.11 million
11:49 PM $0.0541
+0.00%
$54.09 million $4.11 million
11:48 PM $0.0541
+0.00%
$54.09 million $4.11 million
11:47 PM $0.0541
+0.00%
$54.09 million $4.12 million
Download