Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000763
+36.25%
$1.63 million $14
Mar 25, 2025 $0.00056
+0.00%
$1.2 million $1
Mar 24, 2025 $0.00056
+0.00%
$1.2 million $1
Mar 23, 2025 $0.00056
+0.00%
$1.2 million $1
Mar 22, 2025 $0.00777
+1.67K%
$16.64 million $1
Mar 21, 2025 $0.00044
+0.00%
$942,526 $1
Mar 20, 2025 $0.000331
-24.66%
$710,054 $93
Mar 19, 2025 $0.00044
+0.00%
$942,526 $1
Mar 18, 2025 $0.00044
+0.00%
$942,526 $1
Mar 17, 2025 $0.00044
+0.00%
$942,526 $1
Mar 16, 2025 $0.00044
+0.00%
$942,526 $1
Mar 15, 2025 $0.00044
+0.00%
$942,526 $1
Mar 14, 2025 $0.00044
-53.41%
$942,526 $1
Mar 13, 2025 $0.00031
-29.52%
$664,307 $59
Mar 12, 2025 $0.00044
+0.00%
$942,526 $1
Mar 11, 2025 $0.00044
+0.00%
$942,526 $1
Mar 10, 2025 $0.00044
+0.00%
$-- $1
Mar 8, 2025 $0.00044
+0.00%
$-- $1
Mar 7, 2025 $0.00044
+0.00%
$942,526 $1
Mar 6, 2025 $0.00044
+0.00%
$942,526 $244
Mar 5, 2025 $0.00044
+0.00%
$942,526 $1
Mar 4, 2025 $0.00044
+0.00%
$942,526 $1
Mar 3, 2025 $0.00044
+0.00%
$942,526 $1
Mar 2, 2025 $0.00044
+0.00%
$942,526 $1
Mar 1, 2025 $0.00044
+0.00%
$942,526 $1
Feb 28, 2025 $0.00044
+0.00%
$942,526 $1
Feb 27, 2025 $0.00095
+115.83%
$2.03 million $156
Feb 26, 2025 $0.00044
+0.00%
$942,526 $1
Feb 25, 2025 $0.00044
+0.00%
$942,526 $1
Feb 24, 2025 $0.00044
+0.00%
$942,526 $1
Feb 23, 2025 $0.00044
+0.00%
$942,526 $1
Feb 22, 2025 $0.00044
+0.00%
$942,526 $1
Feb 21, 2025 $0.00044
+0.00%
$942,526 $1
Feb 20, 2025 $0.00044
-76.63%
$942,526 $6
Feb 19, 2025 $0.00188
+13.84%
$4.03 million $48
Feb 18, 2025 $0.00173
-23.26%
$3.7 million $59
Feb 17, 2025 $0.00247
+416.55%
$5.28 million $337
Feb 16, 2025 $0.000478
-28.98%
$1.02 million $2,285
Feb 15, 2025 $0.000704
-20.64%
$1.51 million $236
Feb 14, 2025 $0.000887
-21.28%
$1.9 million $171
Feb 13, 2025 $0.00111
-14.77%
$2.38 million $1,217
Feb 12, 2025 $0.00128
+120.51%
$2.75 million $349
Feb 11, 2025 $0.000583
-49.39%
$1.25 million $147
Feb 10, 2025 $0.000544
+1.18%
$1.16 million $5
Feb 9, 2025 $0.000537
-7.67%
$1.15 million $2,132
Feb 8, 2025 $0.000583
+3.66%
$1.25 million $144
Feb 7, 2025 $0.000559
-15.98%
$1.2 million $25
Feb 6, 2025 $0.000661
-31.90%
$1.42 million $198
Feb 5, 2025 $0.000971
+39.92%
$2.08 million $261
Feb 4, 2025 $0.000692
-10.96%
$1.48 million $2,529