Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.000774
-31.24%
$1.66 million $2,202
Feb 2, 2025 $0.00114
+14.84%
$2.44 million $89
Feb 1, 2025 $0.000998
-72.74%
$2.14 million $4,130
Jan 31, 2025 $0.0036
+30.06%
$7.7 million $213
Jan 30, 2025 $0.00284
+168.91%
$6.08 million $174
Jan 29, 2025 $0.00106
-10.15%
$2.26 million $35
Jan 28, 2025 $0.00118
-8.54%
$2.53 million $340
Jan 27, 2025 $0.00108
+42.03%
$2.32 million $1,595
Jan 26, 2025 $0.000765
-31.00%
$1.64 million $241
Jan 25, 2025 $0.00112
+21.80%
$2.4 million $1,459
Jan 24, 2025 $0.00093
+20.01%
$1.99 million $276
Jan 23, 2025 $0.000775
-15.55%
$1.66 million $376
Jan 22, 2025 $0.000919
+14.28%
$1.97 million $233
Jan 21, 2025 $0.000807
-39.07%
$1.73 million $327
Jan 20, 2025 $0.00132
+13.12%
$2.83 million $332
Jan 19, 2025 $0.00117
+29.39%
$2.51 million $1,145
Jan 18, 2025 $0.00132
+70.12%
$2.82 million $465
Jan 17, 2025 $0.000771
-38.94%
$1.65 million $3,714
Jan 16, 2025 $0.00127
+95.81%
$2.73 million $1,541
Jan 15, 2025 $0.00065
-48.75%
$1.39 million $314
Jan 14, 2025 $0.00125
+120.31%
$2.67 million $154
Jan 13, 2025 $0.000567
-6.53%
$1.21 million $937
Jan 12, 2025 $0.000607
-14.61%
$1.3 million $2,096
Jan 11, 2025 $0.00071
-44.04%
$1.52 million $2,227
Jan 10, 2025 $0.00127
+4.52%
$2.72 million $871
Jan 9, 2025 $0.00122
+74.35%
$2.61 million $220
Jan 8, 2025 $0.000698
-41.98%
$1.49 million $3,220
Jan 7, 2025 $0.00121
+47.28%
$2.58 million $492
Jan 6, 2025 $0.000818
-13.85%
$1.75 million $51
Jan 5, 2025 $0.000953
-1.74%
$2.04 million $79
Jan 4, 2025 $0.000978
+1.35%
$2.1 million $164
Jan 3, 2025 $0.000962
-16.97%
$2.06 million $2,576
Jan 2, 2025 $0.00123
+45.52%
$2.63 million $891
Jan 1, 2025 $0.000839
-14.19%
$1.8 million $1,195
Dec 31, 2024 $0.000963
-23.31%
$2.06 million $1,302
Dec 30, 2024 $0.00126
+23.14%
$2.69 million $99
Dec 29, 2024 $0.00102
-21.39%
$2.18 million $443
Dec 28, 2024 $0.0013
-9.12%
$2.78 million $3,038
Dec 27, 2024 $0.00142
+21.81%
$3.04 million $1,935
Dec 26, 2024 $0.00117
+20.71%
$2.5 million $1,142
Dec 25, 2024 $0.000962
+3.34%
$2.06 million $471
Dec 24, 2024 $0.000933
-28.32%
$2 million $1,135
Dec 23, 2024 $0.0013
+20.01%
$2.79 million $395
Dec 22, 2024 $0.00108
+19.15%
$2.32 million $257
Dec 21, 2024 $0.000907
+3.67%
$1.94 million $3,069
Dec 20, 2024 $0.000875
+0.03%
$1.87 million $722
Dec 19, 2024 $0.000875
-20.98%
$1.87 million $4,239
Dec 18, 2024 $0.00111
-13.31%
$2.37 million $1,125
Dec 17, 2024 $0.00127
+6.46%
$2.73 million $2,136
Dec 16, 2024 $0.0012
-12.71%
$2.58 million $229