RedFOX Labs Historical Data

RFOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00597
+6.05%
$ 13.39 million $ 344,729
Mar 19, 2024 $ 0.00562
-15.81%
$ 12.62 million $ 398,960
Mar 18, 2024 $ 0.00667
+10.29%
$ 14.96 million $ 469,122
Mar 17, 2024 $ 0.00605
+7.32%
$ 13.56 million $ 525,527
Mar 16, 2024 $ 0.00563
-5.25%
$ 12.63 million $ 416,763
Mar 15, 2024 $ 0.00593
-10.53%
$ 13.3 million $ 425,808
Mar 14, 2024 $ 0.00663
+1.06%
$ 14.87 million $ 432,583
Mar 13, 2024 $ 0.00656
-4.08%
$ 14.71 million $ 455,263
Mar 12, 2024 $ 0.00684
-2.88%
$ 15.35 million $ 387,652
Mar 11, 2024 $ 0.00704
+1.05%
$ 15.8 million $ 527,990
Mar 10, 2024 $ 0.00697
-2.72%
$ 15.63 million $ 582,993
Mar 9, 2024 $ 0.00718
+7.71%
$ 16.1 million $ 634,074
Mar 8, 2024 $ 0.00666
-7.27%
$ 14.95 million $ 537,740
Mar 7, 2024 $ 0.00719
+7.66%
$ 16.12 million $ 844,320
Mar 6, 2024 $ 0.00668
+20.89%
$ 14.98 million $ 1.25 million
Mar 5, 2024 $ 0.00552
-9.99%
$ 12.38 million $ 1.22 million
Mar 4, 2024 $ 0.00612
-8.32%
$ 13.72 million $ 1.21 million
Mar 3, 2024 $ 0.00667
+2.08%
$ 14.97 million $ 1.72 million
Mar 2, 2024 $ 0.00654
-15.80%
$ 14.67 million $ 2.65 million
Mar 1, 2024 $ 0.00772
-10.85%
$ 17.32 million $ 1.35 million
Feb 29, 2024 $ 0.00867
-14.10%
$ 19.45 million $ 2.88 million
Feb 28, 2024 $ 0.0101
-25.08%
$ 22.64 million $ 6.37 million
Feb 27, 2024 $ 0.0135
+4.85%
$ 30.21 million $ 417,285
Feb 26, 2024 $ 0.0128
+5.15%
$ 28.8 million $ 398,227
Feb 25, 2024 $ 0.0122
+3.47%
$ 27.39 million $ 325,352
Feb 24, 2024 $ 0.0118
+0.34%
$ 26.46 million $ 595,460
Feb 23, 2024 $ 0.0118
-1.48%
$ 26.36 million $ 307,322
Feb 22, 2024 $ 0.0119
-2.19%
$ 26.76 million $ 377,011
Feb 21, 2024 $ 0.0122
-2.76%
$ 27.37 million $ 308,868
Feb 20, 2024 $ 0.0126
-2.29%
$ 28.2 million $ 370,596
Feb 19, 2024 $ 0.0129
+8.22%
$ 28.85 million $ 729,059
Feb 18, 2024 $ 0.0119
+6.46%
$ 26.66 million $ 272,482
Feb 17, 2024 $ 0.0112
-2.91%
$ 25.15 million $ 289,473
Feb 16, 2024 $ 0.0116
-3.19%
$ 25.91 million $ 478,367
Feb 15, 2024 $ 0.0119
-0.85%
$ 26.77 million $ 246,253
Feb 14, 2024 $ 0.012
+0.17%
$ 27 million $ 546,155
Feb 13, 2024 $ 0.012
-4.34%
$ 26.9 million $ 265,203
Feb 12, 2024 $ 0.0125
+8.59%
$ 28.12 million $ 310,342
Feb 11, 2024 $ 0.0115
-11.40%
$ 25.89 million $ 854,178
Feb 10, 2024 $ 0.013
+0.58%
$ 29.22 million $ 329,112
Feb 9, 2024 $ 0.013
+3.74%
$ 29.05 million $ 255,890
Feb 8, 2024 $ 0.0125
-2.26%
$ 28 million $ 437,546
Feb 7, 2024 $ 0.0128
-1.97%
$ 28.65 million $ 267,708
Feb 6, 2024 $ 0.013
+2.07%
$ 29.22 million $ 224,927
Feb 5, 2024 $ 0.0128
-0.51%
$ 28.63 million $ 205,432
Feb 4, 2024 $ 0.0128
+2.00%
$ 28.78 million $ 288,250
Feb 3, 2024 $ 0.0126
+4.16%
$ 28.22 million $ 238,062
Feb 2, 2024 $ 0.0121
-0.07%
$ 27.08 million $ 293,222
Feb 1, 2024 $ 0.0121
-0.70%
$ 27.05 million $ 241,035
Jan 31, 2024 $ 0.0121
-7.17%
$ 27.24 million $ 265,172