RedFOX Labs Historical Data

RFOX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0131
+0.17%
$ 29.34 million $ 262,334
Jan 29, 2024 $ 0.0131
-0.36%
$ 29.29 million $ 267,897
Jan 28, 2024 $ 0.0131
+0.51%
$ 29.4 million $ 225,639
Jan 27, 2024 $ 0.013
+0.87%
$ 29.23 million $ 195,273
Jan 26, 2024 $ 0.0129
+3.17%
$ 29.01 million $ 261,334
Jan 25, 2024 $ 0.0126
-1.70%
$ 28.15 million $ 185,120
Jan 24, 2024 $ 0.0128
+4.09%
$ 28.64 million $ 261,398
Jan 23, 2024 $ 0.0123
-2.01%
$ 27.49 million $ 309,864
Jan 22, 2024 $ 0.0125
-4.46%
$ 28.06 million $ 262,961
Jan 21, 2024 $ 0.0131
+2.04%
$ 29.38 million $ 202,621
Jan 20, 2024 $ 0.0128
-0.03%
$ 28.8 million $ 175,246
Jan 19, 2024 $ 0.0128
-1.32%
$ 28.8 million $ 260,845
Jan 18, 2024 $ 0.013
-4.12%
$ 29.19 million $ 229,603
Jan 17, 2024 $ 0.0136
-1.11%
$ 30.4 million $ 297,715
Jan 16, 2024 $ 0.0137
+2.70%
$ 30.74 million $ 350,591
Jan 15, 2024 $ 0.0133
-3.66%
$ 29.88 million $ 299,556
Jan 14, 2024 $ 0.0138
+1.95%
$ 31.02 million $ 263,019
Jan 13, 2024 $ 0.0135
+0.62%
$ 30.36 million $ 277,129
Jan 12, 2024 $ 0.0135
-5.11%
$ 30.18 million $ 354,468
Jan 11, 2024 $ 0.0141
-8.63%
$ 31.7 million $ 887,934
Jan 10, 2024 $ 0.0155
+2.32%
$ 34.7 million $ 490,472
Jan 9, 2024 $ 0.0151
-4.70%
$ 33.91 million $ 276,351
Jan 8, 2024 $ 0.0159
+3.62%
$ 35.6 million $ 394,713
Jan 7, 2024 $ 0.0153
-2.95%
$ 34.33 million $ 219,401
Jan 6, 2024 $ 0.0158
-1.47%
$ 35.36 million $ 308,853
Jan 5, 2024 $ 0.016
-2.89%
$ 35.91 million $ 340,590
Jan 4, 2024 $ 0.0165
+2.00%
$ 36.97 million $ 471,693
Jan 3, 2024 $ 0.0162
-7.29%
$ 36.26 million $ 315,802
Jan 2, 2024 $ 0.0174
-0.15%
$ 39.12 million $ 564,891
Jan 1, 2024 $ 0.0175
+6.29%
$ 39.19 million $ 578,584
Dec 31, 2023 $ 0.0165
+4.91%
$ 36.92 million $ 755,624
Dec 30, 2023 $ 0.0157
+1.86%
$ 35.19 million $ 392,775
Dec 29, 2023 $ 0.0154
-1.49%
$ 34.55 million $ 347,963
Dec 28, 2023 $ 0.0156
-4.96%
$ 35.09 million $ 307,202
Dec 27, 2023 $ 0.0165
+2.19%
$ 36.93 million $ 353,619
Dec 26, 2023 $ 0.0161
+1.50%
$ 36.12 million $ 1.27 million
Dec 25, 2023 $ 0.0159
+6.94%
$ 35.64 million $ 368,629
Dec 24, 2023 $ 0.0149
-3.89%
$ 33.32 million $ 813,481
Dec 23, 2023 $ 0.0155
-4.00%
$ 34.72 million $ 418,844
Dec 22, 2023 $ 0.0161
-2.72%
$ 36.18 million $ 677,307
Dec 21, 2023 $ 0.0166
+8.90%
$ 37.19 million $ 875,097
Dec 20, 2023 $ 0.0152
+5.53%
$ 34.15 million $ 381,235
Dec 19, 2023 $ 0.0144
+1.61%
$ 32.35 million $ 855,051
Dec 18, 2023 $ 0.0142
+5.93%
$ 31.8 million $ 443,357
Dec 17, 2023 $ 0.0134
+1.30%
$ 30.01 million $ 2.15 million
Dec 16, 2023 $ 0.0132
-9.57%
$ 29.6 million $ 1.79 million
Dec 15, 2023 $ 0.0146
-7.61%
$ 32.75 million $ 383,284
Dec 14, 2023 $ 0.0158
+5.08%
$ 35.46 million $ 301,298
Dec 13, 2023 $ 0.015
-1.65%
$ 33.74 million $ 388,001
Dec 12, 2023 $ 0.0153
+0.61%
$ 34.31 million $ 330,384