Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00392
+1.85%
$8.94 million $120,966
May 15, 2024 $0.00385
-1.43%
$8.78 million $137,593
May 14, 2024 $0.00391
+5.25%
$8.9 million $149,958
May 13, 2024 $0.00371
+2.47%
$8.46 million $111,054
May 12, 2024 $0.00363
-2.36%
$8.27 million $110,311
May 11, 2024 $0.00373
-0.28%
$8.5 million $106,787
May 10, 2024 $0.00374
-3.40%
$8.52 million $158,815
May 9, 2024 $0.00387
-0.69%
$8.83 million $131,915
May 8, 2024 $0.00398
-0.49%
$9.08 million $129,629
May 7, 2024 $0.004
-7.83%
$9.13 million $214,190
May 6, 2024 $0.00434
+4.20%
$9.9 million $135,660
May 5, 2024 $0.00417
-4.33%
$9.5 million $145,146
May 4, 2024 $0.00436
+0.33%
$9.93 million $147,878
May 3, 2024 $0.00428
-0.97%
$9.76 million $175,560
May 2, 2024 $0.00433
+1.79%
$9.86 million $118,722
May 1, 2024 $0.00422
+5.79%
$9.69 million $188,148
Apr 30, 2024 $0.00399
-2.21%
$9.1 million $186,269
Apr 29, 2024 $0.00409
-0.16%
$9.33 million $162,156
Apr 28, 2024 $0.0041
+1.74%
$9.35 million $156,198
Apr 27, 2024 $0.00403
+1.94%
$9.19 million $163,627
Apr 26, 2024 $0.00395
-2.21%
$9.01 million $205,223
Apr 25, 2024 $0.00404
-1.72%
$9.21 million $162,506
Apr 24, 2024 $0.00411
-9.30%
$9.38 million $249,284
Apr 23, 2024 $0.00454
+1.95%
$10.34 million $206,479
Apr 22, 2024 $0.00445
+1.64%
$10.14 million $154,854
Apr 21, 2024 $0.00438
-0.69%
$9.98 million $113,937
Apr 20, 2024 $0.00441
+1.17%
$9.89 million $250,083
Apr 19, 2024 $0.00436
-3.23%
$9.78 million $211,996
Apr 18, 2024 $0.0045
+13.45%
$10.11 million $210,010
Apr 17, 2024 $0.00397
-3.59%
$8.91 million $265,500
Apr 16, 2024 $0.00412
-3.48%
$9.24 million $185,242
Apr 15, 2024 $0.00427
+4.75%
$9.57 million $216,212
Apr 14, 2024 $0.00407
+0.72%
$9.14 million $259,630
Apr 13, 2024 $0.00404
-9.88%
$9.07 million $202,725
Apr 12, 2024 $0.00449
-11.79%
$10.07 million $271,277
Apr 11, 2024 $0.00509
-4.17%
$11.41 million $182,973
Apr 10, 2024 $0.00531
+2.19%
$11.91 million $244,207
Apr 9, 2024 $0.0052
-2.23%
$11.66 million $178,177
Apr 8, 2024 $0.00531
-5.74%
$11.92 million $314,150
Apr 7, 2024 $0.00563
+2.88%
$12.64 million $207,036
Apr 6, 2024 $0.00548
+0.15%
$12.29 million $154,193
Apr 5, 2024 $0.00547
-14.69%
$12.27 million $433,958
Apr 4, 2024 $0.00641
+30.83%
$14.38 million $235,626
Apr 3, 2024 $0.0049
-4.53%
$10.99 million $279,440
Apr 2, 2024 $0.00513
-7.93%
$11.51 million $279,688
Apr 1, 2024 $0.00557
-4.88%
$12.5 million $409,284
Mar 31, 2024 $0.00586
+4.96%
$13.15 million $260,535
Mar 30, 2024 $0.00558
-2.87%
$12.52 million $234,891
Mar 29, 2024 $0.00575
-1.99%
$12.89 million $317,671
Mar 28, 2024 $0.00586
-4.89%
$13.16 million $308,263