RedFOX Labs Historical Data

RFOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0113
+1.94%
$ 24.98 million $ 232,056
Nov 1, 2023 $ 0.0111
+2.98%
$ 24.51 million $ 285,434
Oct 31, 2023 $ 0.0108
+3.28%
$ 23.79 million $ 429,126
Oct 30, 2023 $ 0.0105
+0.80%
$ 23.03 million $ 433,194
Oct 29, 2023 $ 0.0104
+2.59%
$ 22.92 million $ 189,567
Oct 28, 2023 $ 0.0101
-0.52%
$ 22.34 million $ 166,332
Oct 27, 2023 $ 0.0102
-4.01%
$ 22.45 million $ 342,386
Oct 26, 2023 $ 0.0106
-1.52%
$ 23.39 million $ 264,882
Oct 25, 2023 $ 0.0108
+0.58%
$ 23.75 million $ 239,679
Oct 24, 2023 $ 0.0107
-4.26%
$ 23.62 million $ 309,337
Oct 23, 2023 $ 0.0112
+7.72%
$ 24.72 million $ 665,376
Oct 22, 2023 $ 0.0104
-0.47%
$ 22.94 million $ 245,014
Oct 21, 2023 $ 0.0105
+2.75%
$ 23.05 million $ 336,441
Oct 20, 2023 $ 0.0102
+1.53%
$ 22.43 million $ 248,965
Oct 19, 2023 $ 0.01
-0.60%
$ 22.1 million $ 193,258
Oct 18, 2023 $ 0.0101
-0.79%
$ 22.24 million $ 145,279
Oct 17, 2023 $ 0.0102
+4.09%
$ 22.39 million $ 318,270
Oct 16, 2023 $ 0.00977
+3.68%
$ 21.51 million $ 433,017
Oct 15, 2023 $ 0.00942
+3.70%
$ 20.74 million $ 250,869
Oct 14, 2023 $ 0.00908
-3.11%
$ 19.99 million $ 271,765
Oct 13, 2023 $ 0.00937
+2.95%
$ 20.63 million $ 189,733
Oct 12, 2023 $ 0.00911
-5.09%
$ 20.05 million $ 299,248
Oct 11, 2023 $ 0.00959
-2.67%
$ 21.12 million $ 277,386
Oct 10, 2023 $ 0.00986
+2.16%
$ 21.69 million $ 212,246
Oct 9, 2023 $ 0.00965
-0.66%
$ 21.23 million $ 239,923
Oct 8, 2023 $ 0.00971
-1.15%
$ 21.37 million $ 260,080
Oct 7, 2023 $ 0.00983
-7.61%
$ 21.63 million $ 270,179
Oct 6, 2023 $ 0.0106
+0.98%
$ 23.43 million $ 389,545
Oct 5, 2023 $ 0.0105
-0.64%
$ 23.2 million $ 278,402
Oct 4, 2023 $ 0.0106
+3.60%
$ 23.35 million $ 293,198
Oct 3, 2023 $ 0.0102
+2.30%
$ 22.54 million $ 220,735
Oct 2, 2023 $ 0.01
+4.66%
$ 22.02 million $ 299,698
Oct 1, 2023 $ 0.00956
-1.51%
$ 21.03 million $ 273,865
Sep 30, 2023 $ 0.0097
-0.96%
$ 21.35 million $ 225,659
Sep 29, 2023 $ 0.0098
-1.21%
$ 21.57 million $ 280,424
Sep 28, 2023 $ 0.00992
+4.65%
$ 21.84 million $ 278,365
Sep 27, 2023 $ 0.00948
+2.14%
$ 20.87 million $ 261,861
Sep 26, 2023 $ 0.00928
+2.60%
$ 20.43 million $ 221,520
Sep 25, 2023 $ 0.00905
+5.39%
$ 19.92 million $ 210,891
Sep 24, 2023 $ 0.00865
-1.00%
$ 19.03 million $ 165,316
Sep 23, 2023 $ 0.00873
-0.27%
$ 19.22 million $ 137,826
Sep 22, 2023 $ 0.00875
-0.86%
$ 19.27 million $ 138,808
Sep 21, 2023 $ 0.00882
-0.56%
$ 19.42 million $ 209,368
Sep 20, 2023 $ 0.00887
+3.49%
$ 19.52 million $ 279,690
Sep 19, 2023 $ 0.00857
+5.48%
$ 18.86 million $ 228,616
Sep 18, 2023 $ 0.00813
-0.53%
$ 17.89 million $ 254,073
Sep 17, 2023 $ 0.00817
-0.92%
$ 17.99 million $ 125,751
Sep 16, 2023 $ 0.00823
-0.66%
$ 18.13 million $ 142,925
Sep 15, 2023 $ 0.00829
+2.21%
$ 18.25 million $ 382,249
Sep 14, 2023 $ 0.00811
+0.05%
$ 17.84 million $ 230,265