Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0142
+5.93%
$31.8 million $443,357
Dec 17, 2023 $0.0134
+1.30%
$30.01 million $2.15 million
Dec 16, 2023 $0.0132
-9.57%
$29.6 million $1.79 million
Dec 15, 2023 $0.0146
-7.61%
$32.75 million $383,284
Dec 14, 2023 $0.0158
+5.08%
$35.46 million $301,298
Dec 13, 2023 $0.015
-1.65%
$33.74 million $388,001
Dec 12, 2023 $0.0153
+0.61%
$34.31 million $330,384
Dec 11, 2023 $0.0152
-5.87%
$34.05 million $387,045
Dec 10, 2023 $0.0161
-7.77%
$36.12 million $367,676
Dec 9, 2023 $0.0175
+3.71%
$39.21 million $425,167
Dec 8, 2023 $0.0169
+10.05%
$37.82 million $443,660
Dec 7, 2023 $0.0153
+4.35%
$34.36 million $510,996
Dec 6, 2023 $0.0147
+0.62%
$32.93 million $544,541
Dec 5, 2023 $0.0146
+9.07%
$32.69 million $553,803
Dec 4, 2023 $0.0133
+7.92%
$29.94 million $789,747
Dec 3, 2023 $0.0124
+0.03%
$27.74 million $357,826
Dec 2, 2023 $0.0124
-1.69%
$27.73 million $331,206
Dec 1, 2023 $0.0126
-0.52%
$28.21 million $329,281
Nov 30, 2023 $0.0126
-1.68%
$28.31 million $373,594
Nov 29, 2023 $0.0128
-1.71%
$28.79 million $375,212
Nov 28, 2023 $0.0131
+1.40%
$29.29 million $373,879
Nov 27, 2023 $0.0129
-4.72%
$28.89 million $272,111
Nov 26, 2023 $0.0135
+3.85%
$30.33 million $215,986
Nov 25, 2023 $0.013
+2.19%
$29.21 million $271,407
Nov 24, 2023 $0.0127
+0.11%
$28.58 million $191,691
Nov 23, 2023 $0.0127
+1.40%
$28.56 million $191,788
Nov 22, 2023 $0.0126
+5.95%
$28.16 million $198,708
Nov 21, 2023 $0.0119
-5.01%
$26.6 million $330,561
Nov 20, 2023 $0.0125
-4.52%
$27.98 million $416,580
Nov 19, 2023 $0.013
-4.09%
$29.18 million $334,285
Nov 18, 2023 $0.0136
-2.38%
$30.42 million $242,237
Nov 17, 2023 $0.0139
-1.50%
$30.58 million $288,561
Nov 16, 2023 $0.014
-0.14%
$30.81 million $665,114
Nov 15, 2023 $0.014
-46.70%
$30.85 million $473,059
Nov 14, 2023 $0.0263
+95.51%
$57.88 million $48,103
Nov 13, 2023 $0.0135
-7.16%
$29.61 million $423,525
Nov 12, 2023 $0.0145
-9.15%
$31.89 million $472,697
Nov 11, 2023 $0.0159
+0.57%
$35.1 million $327,536
Nov 10, 2023 $0.0159
+9.06%
$35.06 million $509,807
Nov 9, 2023 $0.0146
+7.93%
$32.14 million $855,448
Nov 8, 2023 $0.0135
+6.33%
$29.78 million $394,072
Nov 7, 2023 $0.0127
-2.25%
$27.97 million $192,041
Nov 6, 2023 $0.013
+0.29%
$28.61 million $433,561
Nov 5, 2023 $0.013
-1.19%
$28.54 million $476,839
Nov 4, 2023 $0.0131
+5.40%
$28.83 million $508,717
Nov 3, 2023 $0.0124
+9.53%
$27.24 million $510,269
Nov 2, 2023 $0.0113
+1.94%
$24.98 million $232,056
Nov 1, 2023 $0.0111
+2.98%
$24.51 million $285,434
Oct 31, 2023 $0.0108
+3.28%
$23.79 million $429,126
Oct 30, 2023 $0.0105
+0.80%
$23.03 million $433,194