RedFOX Labs Historical Data

RFOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0155
+22.36%
$ 33.84 million $ 431,249
Jul 12, 2023 $ 0.0127
+0.25%
$ 27.66 million $ 207,191
Jul 11, 2023 $ 0.0126
-1.41%
$ 27.59 million $ 243,319
Jul 10, 2023 $ 0.0128
+4.66%
$ 27.98 million $ 396,510
Jul 9, 2023 $ 0.0123
+0.47%
$ 26.74 million $ 128,922
Jul 8, 2023 $ 0.0122
-2.60%
$ 26.59 million $ 153,325
Jul 7, 2023 $ 0.0125
+0.99%
$ 27.31 million $ 127,149
Jul 6, 2023 $ 0.0124
-2.02%
$ 27.09 million $ 236,453
Jul 5, 2023 $ 0.0127
-4.63%
$ 27.6 million $ 177,587
Jul 4, 2023 $ 0.0133
+2.79%
$ 28.97 million $ 397,651
Jul 3, 2023 $ 0.0129
+0.17%
$ 28.51 million $ 122,664
Jul 2, 2023 $ 0.0128
+2.01%
$ 28.29 million $ 396,132
Jul 1, 2023 $ 0.0126
+5.39%
$ 27.73 million $ 116,116
Jun 30, 2023 $ 0.0119
+0.86%
$ 26.32 million $ 244,533
Jun 29, 2023 $ 0.0118
+2.04%
$ 26.1 million $ 235,912
Jun 28, 2023 $ 0.0116
-7.94%
$ 25.58 million $ 210,325
Jun 27, 2023 $ 0.0126
+2.07%
$ 27.79 million $ 126,675
Jun 26, 2023 $ 0.0123
-6.73%
$ 27.24 million $ 127,467
Jun 25, 2023 $ 0.0129
+3.14%
$ 28.43 million $ 172,539
Jun 24, 2023 $ 0.0125
-1.60%
$ 27.56 million $ 177,850
Jun 23, 2023 $ 0.0127
-5.48%
$ 28.01 million $ 680,417
Jun 22, 2023 $ 0.0134
-2.43%
$ 29.57 million $ 208,332
Jun 21, 2023 $ 0.0137
+6.41%
$ 30.32 million $ 1.27 million
Jun 20, 2023 $ 0.0129
+5.15%
$ 28.46 million $ 183,485
Jun 19, 2023 $ 0.0123
-3.05%
$ 27.1 million $ 154,560
Jun 18, 2023 $ 0.0127
-2.61%
$ 27.95 million $ 218,526
Jun 17, 2023 $ 0.013
+6.53%
$ 28.7 million $ 312,227
Jun 16, 2023 $ 0.0123
+5.94%
$ 26.71 million $ 258,288
Jun 15, 2023 $ 0.0116
+4.03%
$ 25.2 million $ 277,538
Jun 14, 2023 $ 0.0111
-6.97%
$ 24.23 million $ 327,250
Jun 13, 2023 $ 0.012
+6.97%
$ 26.05 million $ 1.4 million
Jun 12, 2023 $ 0.0112
-2.83%
$ 24.35 million $ 1.37 million
Jun 11, 2023 $ 0.0115
-15.34%
$ 25.03 million $ 5.34 million
Jun 10, 2023 $ 0.0136
-17.73%
$ 29.57 million $ 1.71 million
Jun 9, 2023 $ 0.0165
-2.92%
$ 35.92 million $ 860,392
Jun 8, 2023 $ 0.017
+27.78%
$ 37.02 million $ 3.04 million
Jun 7, 2023 $ 0.0133
-11.81%
$ 28.97 million $ 1.04 million
Jun 6, 2023 $ 0.0151
+20.54%
$ 32.85 million $ 736,478
Jun 5, 2023 $ 0.0125
-3.21%
$ 27.26 million $ 1.56 million
Jun 4, 2023 $ 0.0128
+10.20%
$ 27.85 million $ 1.16 million
Jun 3, 2023 $ 0.0116
+0.91%
$ 25.26 million $ 1.09 million
Jun 2, 2023 $ 0.0115
+6.29%
$ 25.03 million $ 171,460
Jun 1, 2023 $ 0.0108
-0.55%
$ 23.55 million $ 174,350
May 31, 2023 $ 0.0109
-3.07%
$ 23.65 million $ 422,100
May 30, 2023 $ 0.0112
+9.84%
$ 24.41 million $ 571,923
May 29, 2023 $ 0.0102
+5.66%
$ 22.24 million $ 280,134
May 28, 2023 $ 0.00966
+3.76%
$ 21.04 million $ 152,246
May 27, 2023 $ 0.00931
+1.43%
$ 20.28 million $ 175,473
May 26, 2023 $ 0.00918
-0.83%
$ 20 million $ 173,165
May 25, 2023 $ 0.00926
+1.12%
$ 20.17 million $ 77,460