Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.00819
-0.89%
$18.04 million $139,686
Sep 8, 2023 $0.00826
+0.97%
$18.19 million $195,361
Sep 7, 2023 $0.00819
+3.92%
$18.02 million $195,795
Sep 6, 2023 $0.00788
-1.87%
$17.34 million $242,226
Sep 5, 2023 $0.00804
+0.88%
$17.71 million $240,661
Sep 4, 2023 $0.00797
-0.61%
$17.55 million $176,368
Sep 3, 2023 $0.00802
-2.42%
$17.66 million $102,051
Sep 2, 2023 $0.00822
-1.94%
$18.09 million $127,239
Sep 1, 2023 $0.00838
+3.97%
$18.44 million $209,809
Aug 31, 2023 $0.00807
-10.06%
$17.77 million $537,212
Aug 30, 2023 $0.00898
-3.25%
$19.76 million $221,479
Aug 29, 2023 $0.00928
+0.13%
$20.43 million $433,747
Aug 28, 2023 $0.00927
+0.31%
$20.4 million $210,307
Aug 27, 2023 $0.00924
+2.03%
$20.34 million $151,189
Aug 26, 2023 $0.00906
-4.10%
$19.93 million $290,291
Aug 25, 2023 $0.00944
+0.97%
$20.79 million $154,041
Aug 24, 2023 $0.00935
+0.41%
$20.59 million $83,027
Aug 23, 2023 $0.00931
+2.57%
$20.5 million $53,647
Aug 22, 2023 $0.00908
+1.59%
$19.99 million $126,664
Aug 21, 2023 $0.00894
-2.30%
$19.67 million $342,037
Aug 20, 2023 $0.00915
-1.40%
$20.14 million $200,387
Aug 19, 2023 $0.00928
+1.48%
$20.42 million $126,992
Aug 18, 2023 $0.00914
+2.24%
$20.12 million $230,625
Aug 17, 2023 $0.00894
-9.26%
$19.68 million $465,993
Aug 16, 2023 $0.00986
-2.00%
$21.69 million $275,656
Aug 15, 2023 $0.0101
-4.46%
$22.14 million $1.95 million
Aug 14, 2023 $0.0105
-0.33%
$23.17 million $200,869
Aug 13, 2023 $0.0106
-1.88%
$23.24 million $367,897
Aug 12, 2023 $0.0108
-1.18%
$23.69 million $184,961
Aug 11, 2023 $0.0109
-0.71%
$23.99 million $155,100
Aug 9, 2023 $0.0112
-2.76%
$24.56 million $354,316
Aug 8, 2023 $0.0115
+0.13%
$25.25 million $401,623
Aug 7, 2023 $0.0115
-0.19%
$25.21 million $457,226
Aug 6, 2023 $0.0115
-1.29%
$25.26 million $292,597
Aug 5, 2023 $0.0116
-0.40%
$25.58 million $829,061
Aug 4, 2023 $0.0117
+0.12%
$25.68 million $308,336
Aug 3, 2023 $0.0117
+1.03%
$25.66 million $351,455
Aug 2, 2023 $0.0115
-1.07%
$25.41 million $214,370
Aug 1, 2023 $0.0117
-0.23%
$25.67 million $372,030
Jul 31, 2023 $0.0117
+0.39%
$25.73 million $491,071
Jul 30, 2023 $0.0116
-0.82%
$25.63 million $181,533
Jul 29, 2023 $0.0117
-0.40%
$25.84 million $156,806
Jul 28, 2023 $0.0118
+0.52%
$25.95 million $187,359
Jul 27, 2023 $0.0117
+1.14%
$25.75 million $418,705
Jul 26, 2023 $0.0116
-1.65%
$25.23 million $460,336
Jul 25, 2023 $0.0118
-0.59%
$25.65 million $180,540
Jul 24, 2023 $0.0118
+0.26%
$25.8 million $380,674
Jul 23, 2023 $0.0118
-1.00%
$25.74 million $286,794
Jul 22, 2023 $0.0119
-0.45%
$26 million $263,722
Jul 21, 2023 $0.012
-2.14%
$26.12 million $247,908