Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0104
+2.59%
$22.92 million $189,567
Oct 28, 2023 $0.0101
-0.52%
$22.34 million $166,332
Oct 27, 2023 $0.0102
-4.01%
$22.45 million $342,386
Oct 26, 2023 $0.0106
-1.52%
$23.39 million $264,882
Oct 25, 2023 $0.0108
+0.58%
$23.75 million $239,679
Oct 24, 2023 $0.0107
-4.26%
$23.62 million $309,337
Oct 23, 2023 $0.0112
+7.72%
$24.72 million $665,376
Oct 22, 2023 $0.0104
-0.47%
$22.94 million $245,014
Oct 21, 2023 $0.0105
+2.75%
$23.05 million $336,441
Oct 20, 2023 $0.0102
+1.53%
$22.43 million $248,965
Oct 19, 2023 $0.01
-0.60%
$22.1 million $193,258
Oct 18, 2023 $0.0101
-0.79%
$22.24 million $145,279
Oct 17, 2023 $0.0102
+4.09%
$22.39 million $318,270
Oct 16, 2023 $0.00977
+3.68%
$21.51 million $433,017
Oct 15, 2023 $0.00942
+3.70%
$20.74 million $250,869
Oct 14, 2023 $0.00908
-3.11%
$19.99 million $271,765
Oct 13, 2023 $0.00937
+2.95%
$20.63 million $189,733
Oct 12, 2023 $0.00911
-5.09%
$20.05 million $299,248
Oct 11, 2023 $0.00959
-2.67%
$21.12 million $277,386
Oct 10, 2023 $0.00986
+2.16%
$21.69 million $212,246
Oct 9, 2023 $0.00965
-0.66%
$21.23 million $239,923
Oct 8, 2023 $0.00971
-1.15%
$21.37 million $260,080
Oct 7, 2023 $0.00983
-7.61%
$21.63 million $270,179
Oct 6, 2023 $0.0106
+0.98%
$23.43 million $389,545
Oct 5, 2023 $0.0105
-0.64%
$23.2 million $278,402
Oct 4, 2023 $0.0106
+3.60%
$23.35 million $293,198
Oct 3, 2023 $0.0102
+2.30%
$22.54 million $220,735
Oct 2, 2023 $0.01
+4.66%
$22.02 million $299,698
Oct 1, 2023 $0.00956
-1.51%
$21.03 million $273,865
Sep 30, 2023 $0.0097
-0.96%
$21.35 million $225,659
Sep 29, 2023 $0.0098
-1.21%
$21.57 million $280,424
Sep 28, 2023 $0.00992
+4.65%
$21.84 million $278,365
Sep 27, 2023 $0.00948
+2.14%
$20.87 million $261,861
Sep 26, 2023 $0.00928
+2.60%
$20.43 million $221,520
Sep 25, 2023 $0.00905
+5.39%
$19.92 million $210,891
Sep 24, 2023 $0.00865
-1.00%
$19.03 million $165,316
Sep 23, 2023 $0.00873
-0.27%
$19.22 million $137,826
Sep 22, 2023 $0.00875
-0.86%
$19.27 million $138,808
Sep 21, 2023 $0.00882
-0.56%
$19.42 million $209,368
Sep 20, 2023 $0.00887
+3.49%
$19.52 million $279,690
Sep 19, 2023 $0.00857
+5.48%
$18.86 million $228,616
Sep 18, 2023 $0.00813
-0.53%
$17.89 million $254,073
Sep 17, 2023 $0.00817
-0.92%
$17.99 million $125,751
Sep 16, 2023 $0.00823
-0.66%
$18.13 million $142,925
Sep 15, 2023 $0.00829
+2.21%
$18.25 million $382,249
Sep 14, 2023 $0.00811
+0.05%
$17.84 million $230,265
Sep 13, 2023 $0.00811
+2.48%
$17.85 million $188,521
Sep 12, 2023 $0.00791
+3.69%
$17.42 million $246,581
Sep 11, 2023 $0.00763
-5.15%
$16.8 million $269,109
Sep 10, 2023 $0.00805
-1.80%
$17.71 million $146,018