RedFOX Labs Historical Data

RFOX Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00914
-3.14%
$ 19.91 million $ 184,028
May 23, 2023 $ 0.00944
+2.21%
$ 20.57 million $ 304,865
May 22, 2023 $ 0.00924
-5.14%
$ 20.12 million $ 956,750
May 21, 2023 $ 0.00974
+8.54%
$ 21.21 million $ 319,147
May 20, 2023 $ 0.00896
+5.52%
$ 19.51 million $ 234,451
May 19, 2023 $ 0.0085
-1.71%
$ 18.51 million $ 227,183
May 18, 2023 $ 0.00862
-1.17%
$ 18.77 million $ 233,840
May 17, 2023 $ 0.00872
-1.46%
$ 18.99 million $ 157,155
May 16, 2023 $ 0.00885
-2.58%
$ 19.27 million $ 167,945
May 15, 2023 $ 0.00908
+1.01%
$ 19.78 million $ 227,924
May 14, 2023 $ 0.00898
-0.69%
$ 19.57 million $ 121,906
May 13, 2023 $ 0.00905
-1.05%
$ 19.71 million $ 147,875
May 12, 2023 $ 0.00915
-5.15%
$ 19.92 million $ 171,720
May 11, 2023 $ 0.00962
-2.31%
$ 20.96 million $ 190,816
May 10, 2023 $ 0.00985
+1.51%
$ 21.46 million $ 358,031
May 9, 2023 $ 0.0097
-1.94%
$ 21.13 million $ 327,304
May 8, 2023 $ 0.00989
-5.74%
$ 21.55 million $ 2.7 million
May 7, 2023 $ 0.0105
-2.11%
$ 22.86 million $ 169,003
May 6, 2023 $ 0.0107
-3.06%
$ 23.35 million $ 181,953
May 5, 2023 $ 0.011
+1.21%
$ 24.05 million $ 256,322
May 4, 2023 $ 0.0109
-3.66%
$ 23.77 million $ 279,011
May 3, 2023 $ 0.0113
+1.21%
$ 24.68 million $ 229,835
May 2, 2023 $ 0.0112
+4.22%
$ 24.38 million $ 261,257
May 1, 2023 $ 0.0107
-7.46%
$ 23.36 million $ 460,296
Apr 30, 2023 $ 0.0116
+2.11%
$ 25.25 million $ 385,467
Apr 29, 2023 $ 0.0113
-4.50%
$ 24.72 million $ 287,793
Apr 28, 2023 $ 0.0119
-4.68%
$ 25.89 million $ 438,554
Apr 27, 2023 $ 0.0124
+3.55%
$ 27.07 million $ 305,828
Apr 26, 2023 $ 0.012
-0.37%
$ 26.16 million $ 536,119
Apr 25, 2023 $ 0.0121
-1.37%
$ 26.26 million $ 257,602
Apr 24, 2023 $ 0.0122
-1.64%
$ 26.62 million $ 293,395
Apr 23, 2023 $ 0.0124
-3.30%
$ 27.1 million $ 314,159
Apr 22, 2023 $ 0.0129
+5.04%
$ 28.08 million $ 334,757
Apr 21, 2023 $ 0.0123
-5.63%
$ 26.74 million $ 458,150
Apr 20, 2023 $ 0.013
-4.78%
$ 28.28 million $ 333,614
Apr 19, 2023 $ 0.0136
-6.91%
$ 29.69 million $ 377,826
Apr 18, 2023 $ 0.0146
+0.38%
$ 31.89 million $ 309,788
Apr 17, 2023 $ 0.0146
-2.80%
$ 31.77 million $ 280,334
Apr 16, 2023 $ 0.015
+1.91%
$ 32.68 million $ 185,924
Apr 15, 2023 $ 0.0147
+2.97%
$ 32.06 million $ 202,349
Apr 14, 2023 $ 0.0143
+6.03%
$ 31.14 million $ 481,341
Apr 13, 2023 $ 0.0135
-0.21%
$ 29.37 million $ 198,441
Apr 12, 2023 $ 0.0135
-1.92%
$ 29.4 million $ 477,011
Apr 11, 2023 $ 0.0138
+7.05%
$ 29.97 million $ 603,797
Apr 10, 2023 $ 0.0128
-0.94%
$ 27.99 million $ 383,670
Apr 9, 2023 $ 0.013
-0.08%
$ 28.27 million $ 297,253
Apr 8, 2023 $ 0.013
-1.69%
$ 28.27 million $ 159,228
Apr 7, 2023 $ 0.0132
-1.21%
$ 28.75 million $ 208,112
Apr 6, 2023 $ 0.0134
-4.60%
$ 29.1 million $ 374,253
Apr 5, 2023 $ 0.014
+3.58%
$ 30.51 million $ 315,743