RedFOX Labs Historical Data

RFOX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00556
+0.64%
$ 12.03 million $ 102,233
Dec 24, 2022 $ 0.00552
-0.82%
$ 11.95 million $ 107,419
Dec 23, 2022 $ 0.00557
-2.13%
$ 12.05 million $ 151,379
Dec 22, 2022 $ 0.00569
+10.85%
$ 12.32 million $ 235,189
Dec 21, 2022 $ 0.00514
+0.64%
$ 11.12 million $ 99,417
Dec 20, 2022 $ 0.0051
+2.52%
$ 11.05 million $ 123,320
Dec 19, 2022 $ 0.00498
-1.85%
$ 10.78 million $ 127,947
Dec 18, 2022 $ 0.00507
-0.89%
$ 10.91 million $ 4.98 million
Dec 17, 2022 $ 0.00513
+0.38%
$ 11.03 million $ 5.12 million
Dec 16, 2022 $ 0.00511
-2.53%
$ 10.98 million $ 266,033
Dec 15, 2022 $ 0.00524
-1.72%
$ 11.27 million $ 156,476
Dec 14, 2022 $ 0.00533
+1.62%
$ 11.47 million $ 112,379
Dec 13, 2022 $ 0.00525
+1.34%
$ 11.28 million $ 4.66 million
Dec 12, 2022 $ 0.00518
-3.68%
$ 11.13 million $ 4.5 million
Dec 11, 2022 $ 0.00538
+5.21%
$ 11.56 million $ 532,260
Dec 10, 2022 $ 0.00511
-1.85%
$ 10.99 million $ 195,600
Dec 9, 2022 $ 0.00521
+2.70%
$ 11.2 million $ 203,004
Dec 8, 2022 $ 0.00507
+0.99%
$ 10.9 million $ 242,636
Dec 7, 2022 $ 0.00502
-3.82%
$ 10.8 million $ 184,867
Dec 6, 2022 $ 0.00522
-3.19%
$ 11.22 million $ 153,137
Dec 5, 2022 $ 0.00539
-5.32%
$ 11.59 million $ 111,526
Dec 4, 2022 $ 0.0057
+6.45%
$ 12.26 million $ 128,051
Dec 3, 2022 $ 0.00535
-1.54%
$ 11.51 million $ 649,328
Dec 2, 2022 $ 0.00544
-3.42%
$ 11.69 million $ 861,233
Dec 1, 2022 $ 0.00563
+0.16%
$ 12.11 million $ 168,216
Nov 30, 2022 $ 0.00562
+1.90%
$ 12.09 million $ 205,208
Nov 29, 2022 $ 0.00552
-6.49%
$ 11.86 million $ 179,388
Nov 28, 2022 $ 0.0059
-3.68%
$ 12.69 million $ 117,522
Nov 27, 2022 $ 0.00612
+1.68%
$ 13.17 million $ 120,424
Nov 26, 2022 $ 0.00602
+1.83%
$ 12.95 million $ 115,145
Nov 25, 2022 $ 0.00591
-0.40%
$ 12.72 million $ 130,297
Nov 24, 2022 $ 0.00594
+4.00%
$ 12.77 million $ 189,913
Nov 23, 2022 $ 0.00571
+5.10%
$ 12.28 million $ 176,825
Nov 22, 2022 $ 0.00543
-0.25%
$ 11.67 million $ 200,190
Nov 21, 2022 $ 0.00545
-9.77%
$ 11.7 million $ 238,111
Nov 20, 2022 $ 0.00604
+0.58%
$ 12.98 million $ 295,051
Nov 19, 2022 $ 0.00602
-3.59%
$ 12.94 million $ 166,443
Nov 18, 2022 $ 0.00624
+1.87%
$ 13.42 million $ 177,153
Nov 17, 2022 $ 0.00613
-0.37%
$ 13.17 million $ 163,158
Nov 16, 2022 $ 0.00615
+2.98%
$ 12.56 million $ 230,111
Nov 15, 2022 $ 0.00597
-3.15%
$ 12.19 million $ 774,096
Nov 14, 2022 $ 0.00616
-2.17%
$ 11.82 million $ 260,869
Nov 13, 2022 $ 0.0063
-0.67%
$ 12.08 million $ 174,136
Nov 12, 2022 $ 0.00634
+0.26%
$ 12.16 million $ 160,384
Nov 11, 2022 $ 0.00633
-9.83%
$ 12.13 million $ 259,653
Nov 10, 2022 $ 0.00702
+22.09%
$ 13.46 million $ 332,525
Nov 9, 2022 $ 0.00575
-23.12%
$ 11.03 million $ 376,395
Nov 8, 2022 $ 0.00748
-3.26%
$ 14.34 million $ 395,207
Nov 7, 2022 $ 0.00773
-5.48%
$ 14.83 million $ 277,349
Nov 6, 2022 $ 0.00818
-4.68%
$ 15.69 million $ 161,263