Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0138
+7.05%
$29.97 million $603,797
Apr 10, 2023 $0.0128
-0.94%
$27.99 million $383,670
Apr 9, 2023 $0.013
-0.08%
$28.27 million $297,253
Apr 8, 2023 $0.013
-1.69%
$28.27 million $159,228
Apr 7, 2023 $0.0132
-1.21%
$28.75 million $208,112
Apr 6, 2023 $0.0134
-4.60%
$29.1 million $374,253
Apr 5, 2023 $0.014
+3.58%
$30.51 million $315,743
Apr 4, 2023 $0.0135
-0.45%
$29.45 million $314,507
Apr 3, 2023 $0.0136
-0.27%
$29.57 million $416,990
Apr 2, 2023 $0.0136
-4.43%
$29.65 million $329,888
Apr 1, 2023 $0.0142
-1.40%
$31.01 million $9.15 million
Mar 31, 2023 $0.0144
+4.79%
$31.46 million $269,027
Mar 30, 2023 $0.0138
-3.19%
$30.02 million $336,913
Mar 29, 2023 $0.0142
+6.14%
$31.01 million $328,704
Mar 28, 2023 $0.0134
+0.81%
$29.21 million $280,931
Mar 27, 2023 $0.0133
-8.07%
$29.01 million $456,867
Mar 26, 2023 $0.0145
+2.18%
$31.59 million $260,533
Mar 25, 2023 $0.0142
+0.03%
$30.91 million $533,802
Mar 24, 2023 $0.0142
-4.68%
$30.87 million $274,457
Mar 23, 2023 $0.0149
+3.18%
$32.4 million $441,524
Mar 22, 2023 $0.0144
-3.32%
$31.41 million $724,057
Mar 21, 2023 $0.0149
-3.31%
$32.49 million $385,473
Mar 20, 2023 $0.0154
-13.45%
$33.6 million $980,357
Mar 19, 2023 $0.0178
+8.72%
$38.84 million $601,634
Mar 18, 2023 $0.0164
-0.64%
$35.72 million $480,330
Mar 17, 2023 $0.0165
+9.12%
$35.96 million $722,588
Mar 16, 2023 $0.0151
+1.46%
$32.94 million $558,893
Mar 15, 2023 $0.0149
-10.20%
$32.43 million $695,434
Mar 14, 2023 $0.0166
+6.07%
$36.12 million $632,547
Mar 13, 2023 $0.0156
+8.40%
$34.04 million $1.25 million
Mar 12, 2023 $0.0144
+4.83%
$31.41 million $706,700
Mar 11, 2023 $0.0138
-0.49%
$29.97 million $741,094
Mar 10, 2023 $0.0138
+10.39%
$30.06 million $624,084
Mar 9, 2023 $0.0125
-13.15%
$27.23 million $565,371
Mar 8, 2023 $0.0144
-9.19%
$31.35 million $436,418
Mar 7, 2023 $0.0158
-6.57%
$34.52 million $496,187
Mar 6, 2023 $0.017
-3.76%
$36.94 million $378,202
Mar 5, 2023 $0.0176
+4.34%
$38.37 million $407,756
Mar 4, 2023 $0.0169
-2.72%
$36.77 million $309,331
Mar 3, 2023 $0.0173
-5.38%
$37.79 million $521,395
Mar 2, 2023 $0.0183
-3.38%
$39.94 million $475,808
Mar 1, 2023 $0.019
+8.70%
$41.34 million $763,964
Feb 28, 2023 $0.0175
-6.80%
$38.03 million $647,920
Feb 27, 2023 $0.0187
+4.98%
$40.81 million $805,916
Feb 26, 2023 $0.0179
+6.29%
$38.89 million $693,619
Feb 25, 2023 $0.017
-4.21%
$37.05 million $395,541
Feb 24, 2023 $0.0178
-7.96%
$38.67 million $6.66 million
Feb 23, 2023 $0.0193
+0.91%
$42.02 million $841,869
Feb 22, 2023 $0.0191
-6.23%
$41.63 million $8.89 million
Feb 21, 2023 $0.0204
-15.41%
$44.41 million $1.1 million