Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2022 $0.0467
-1.33%
$68.32 million $691,617
Mar 6, 2022 $0.0474
-5.22%
$69.27 million $641,615
Mar 5, 2022 $0.05
+2.63%
$73.08 million $567,657
Mar 4, 2022 $0.0487
-8.87%
$71.19 million $1.09 million
Mar 3, 2022 $0.0534
-3.88%
$15.21 million $960,601
Mar 2, 2022 $0.0556
+1.19%
$81.27 million $1.91 million
Mar 1, 2022 $0.055
+5.08%
$80.49 million $1.64 million
Feb 28, 2022 $0.0524
+14.33%
$76.6 million $1.75 million
Feb 27, 2022 $0.0459
-2.57%
$67.08 million $2.13 million
Feb 26, 2022 $0.0471
-6.37%
$68.85 million $862,138
Feb 25, 2022 $0.0503
+8.93%
$73.54 million $1.31 million
Feb 24, 2022 $0.0462
-6.32%
$67.51 million $1.76 million
Feb 23, 2022 $0.0493
-7.96%
$71.74 million $1.35 million
Feb 22, 2022 $0.0536
+7.66%
$78.01 million $1.25 million
Feb 21, 2022 $0.0497
-4.31%
$72.41 million $1.71 million
Feb 20, 2022 $0.0519
-7.25%
$75.52 million $1.01 million
Feb 19, 2022 $0.056
+0.17%
$81.52 million $960,875
Feb 18, 2022 $0.0559
-5.53%
$81.4 million $1.22 million
Feb 17, 2022 $0.0592
-8.38%
$86.17 million $1.25 million
Feb 16, 2022 $0.0646
-6.22%
$94.05 million $1.65 million
Feb 15, 2022 $0.0689
+8.99%
$100.29 million $1.84 million
Feb 14, 2022 $0.0632
+0.30%
$92.02 million $985,488
Feb 13, 2022 $0.063
-3.87%
$91.74 million $818,540
Feb 12, 2022 $0.0656
-4.56%
$95.44 million $1.12 million
Feb 11, 2022 $0.0687
-10.38%
$100 million $1.46 million
Feb 10, 2022 $0.0767
-8.26%
$111.58 million $1.88 million
Feb 9, 2022 $0.0836
+0.54%
$121.64 million $1.86 million
Feb 8, 2022 $0.0831
+1.16%
$120.98 million $3.18 million
Feb 7, 2022 $0.0822
+17.02%
$119.59 million $4.53 million
Feb 6, 2022 $0.0702
+4.04%
$102.2 million $1.27 million
Feb 5, 2022 $0.0675
-2.21%
$98.24 million $1.68 million
Feb 4, 2022 $0.069
+17.04%
$100.43 million $1.33 million
Feb 3, 2022 $0.0589
+3.26%
$85.74 million $1.05 million
Feb 2, 2022 $0.057
-9.20%
$82.96 million $989,063
Feb 1, 2022 $0.0628
+0.12%
$91.62 million $895,555
Jan 31, 2022 $0.0627
+1.15%
$91.52 million $999,173
Jan 30, 2022 $0.062
-8.44%
$90.48 million $955,034
Jan 29, 2022 $0.0677
+5.56%
$98.85 million $1.13 million
Jan 28, 2022 $0.0642
+2.87%
$92.79 million $866,211
Jan 27, 2022 $0.0624
-3.90%
$90.21 million $1.69 million
Jan 26, 2022 $0.0649
-1.19%
$93.85 million $1.55 million
Jan 25, 2022 $0.0657
+1.18%
$94.94 million $1.02 million
Jan 24, 2022 $0.0649
-2.80%
$93.82 million $2.64 million
Jan 23, 2022 $0.0667
+18.65%
$96.45 million $2.88 million
Jan 22, 2022 $0.0562
-1.11%
$81.27 million $4.37 million
Jan 21, 2022 $0.0569
-21.44%
$82.18 million $2.47 million
Jan 20, 2022 $0.0726
-6.99%
$104.97 million $1.39 million
Jan 19, 2022 $0.0782
-3.92%
$112.98 million $1.06 million
Jan 18, 2022 $0.0813
-5.33%
$117.55 million $1.35 million
Jan 17, 2022 $0.0859
-9.71%
$124.15 million $1.59 million