RedFOX Labs Historical Data

RFOX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0451
+5.71%
$ 62.09 million $ 1.05 million
Oct 1, 2021 $ 0.0426
+14.42%
$ 58.68 million $ 1.18 million
Sep 30, 2021 $ 0.0373
+3.34%
$ 51.35 million $ 1.07 million
Sep 29, 2021 $ 0.0364
-0.35%
$ 50.03 million $ 876,581
Sep 28, 2021 $ 0.0365
-4.72%
$ 49.93 million $ 1.05 million
Sep 27, 2021 $ 0.0385
-1.31%
$ 52.69 million $ 493,424
Sep 26, 2021 $ 0.039
-4.81%
$ 53.4 million $ 577,970
Sep 25, 2021 $ 0.041
-3.07%
$ 56.18 million $ 437,126
Sep 24, 2021 $ 0.0422
-8.84%
$ 57.76 million $ 581,143
Sep 23, 2021 $ 0.0461
+5.42%
$ 63.1 million $ 1.13 million
Sep 22, 2021 $ 0.0437
+14.26%
$ 59.78 million $ 1.88 million
Sep 21, 2021 $ 0.0383
-9.99%
$ 52.5 million $ 1.29 million
Sep 20, 2021 $ 0.0424
-13.37%
$ 58.07 million $ 1.37 million
Sep 19, 2021 $ 0.049
-14.30%
$ 67.02 million $ 1.82 million
Sep 18, 2021 $ 0.0571
+3.74%
$ 78.22 million $ 1.12 million
Sep 17, 2021 $ 0.0551
-11.61%
$ 75.46 million $ 2.8 million
Sep 16, 2021 $ 0.0626
-5.31%
$ 85.65 million $ 1.79 million
Sep 15, 2021 $ 0.066
+2.07%
$ 90.39 million $ 1.62 million
Sep 14, 2021 $ 0.0647
+3.29%
$ 88.52 million $ 1.97 million
Sep 13, 2021 $ 0.0626
-0.92%
$ 85.76 million $ 716,834
Sep 12, 2021 $ 0.0636
-2.06%
$ 87.05 million $ 631,006
Sep 11, 2021 $ 0.0648
-0.68%
$ 88.77 million $ 915,711
Sep 10, 2021 $ 0.0649
+1.08%
$ 88.84 million $ 965,345
Sep 9, 2021 $ 0.0642
+6.20%
$ 87.9 million $ 1.13 million
Sep 8, 2021 $ 0.0604
-1.98%
$ 82.65 million $ 3.51 million
Sep 7, 2021 $ 0.0616
-16.66%
$ 84.29 million $ 1.43 million
Sep 6, 2021 $ 0.0739
-2.27%
$ 101.17 million $ 2.23 million
Sep 5, 2021 $ 0.0756
-3.02%
$ 103.55 million $ 704,168
Sep 4, 2021 $ 0.0802
+3.09%
$ 109.78 million $ 1.53 million
Sep 3, 2021 $ 0.0778
-4.63%
$ 106.49 million $ 999,421
Sep 2, 2021 $ 0.0816
+10.44%
$ 111.67 million $ 1.94 million
Sep 1, 2021 $ 0.0737
+7.19%
$ 100.94 million $ 1.13 million
Aug 31, 2021 $ 0.0689
-1.24%
$ 93.81 million $ 832,275
Aug 30, 2021 $ 0.0698
-4.75%
$ 95.02 million $ 625,634
Aug 29, 2021 $ 0.0732
-7.08%
$ 99.77 million $ 1.03 million
Aug 28, 2021 $ 0.0788
+11.12%
$ 107.37 million $ 939,523
Aug 27, 2021 $ 0.0709
+11.67%
$ 96.62 million $ 962,746
Aug 26, 2021 $ 0.0636
-3.56%
$ 86.66 million $ 1.71 million
Aug 25, 2021 $ 0.0659
+3.82%
$ 89.82 million $ 1.19 million
Aug 24, 2021 $ 0.0634
-8.97%
$ 86.34 million $ 2.38 million
Aug 23, 2021 $ 0.0696
-6.44%
$ 94.82 million $ 6.49 million
Aug 22, 2021 $ 0.074
+2.59%
$ 100.75 million $ 1.36 million
Aug 21, 2021 $ 0.0721
+0.41%
$ 98.21 million $ 2.32 million
Aug 20, 2021 $ 0.0718
+2.67%
$ 97.79 million $ 9.46 million
Aug 19, 2021 $ 0.0699
+4.28%
$ 95.16 million $ 17.82 million
Aug 18, 2021 $ 0.0671
-1.00%
$ 91.38 million $ 2.58 million
Aug 17, 2021 $ 0.0678
-6.69%
$ 92.35 million $ 3.16 million
Aug 16, 2021 $ 0.0737
-14.67%
$ 100.34 million $ 2.41 million
Aug 15, 2021 $ 0.0863
+0.14%
$ 117.55 million $ 1.99 million
Aug 14, 2021 $ 0.0866
+4.72%
$ 118 million $ 2.3 million