Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.0397
-9.53%
$59.47 million $950,320
Apr 25, 2022 $0.0439
+0.75%
$65.74 million $1.03 million
Apr 24, 2022 $0.0436
-1.66%
$65.25 million $566,344
Apr 23, 2022 $0.0443
-2.59%
$66.35 million $832,284
Apr 22, 2022 $0.0455
-3.87%
$68.16 million $6.79 million
Apr 21, 2022 $0.0474
-3.78%
$70.92 million $714,042
Apr 20, 2022 $0.0492
-0.98%
$73.7 million $666,659
Apr 19, 2022 $0.0497
+1.95%
$74.43 million $1.29 million
Apr 18, 2022 $0.0488
+1.71%
$73.02 million $914,821
Apr 17, 2022 $0.048
-4.03%
$71.8 million $512,125
Apr 16, 2022 $0.05
-2.43%
$74.83 million $749,506
Apr 15, 2022 $0.0512
+7.64%
$76.69 million $882,430
Apr 14, 2022 $0.0476
-2.64%
$71.24 million $796,623
Apr 13, 2022 $0.0489
+4.22%
$73.17 million $762,939
Apr 12, 2022 $0.0469
+0.92%
$70.21 million $799,597
Apr 11, 2022 $0.0465
-12.45%
$69.54 million $1.47 million
Apr 10, 2022 $0.0531
+1.91%
$79.48 million $1.1 million
Apr 9, 2022 $0.0521
+1.35%
$77.96 million $6.65 million
Apr 8, 2022 $0.0514
-8.01%
$76.91 million $1.21 million
Apr 7, 2022 $0.0559
+1.33%
$83.63 million $808,395
Apr 6, 2022 $0.0551
-14.28%
$82.52 million $1.78 million
Apr 5, 2022 $0.0643
-1.23%
$96.26 million $1.24 million
Apr 4, 2022 $0.0651
-1.83%
$97.46 million $1.45 million
Apr 3, 2022 $0.0663
-1.53%
$99.27 million $1.12 million
Apr 2, 2022 $0.0674
-1.10%
$100.97 million $1.35 million
Apr 1, 2022 $0.0682
+9.13%
$102.09 million $1.56 million
Mar 31, 2022 $0.0625
-1.39%
$93.55 million $1.92 million
Mar 30, 2022 $0.0634
-1.31%
$93.13 million $1.55 million
Mar 29, 2022 $0.0642
-0.99%
$94.36 million $1.63 million
Mar 28, 2022 $0.0649
+2.38%
$95.31 million $2.77 million
Mar 27, 2022 $0.0633
+11.01%
$93.09 million $2.06 million
Mar 26, 2022 $0.0571
+4.10%
$83.85 million $1.49 million
Mar 25, 2022 $0.0548
+4.09%
$80.55 million $1.53 million
Mar 24, 2022 $0.0527
+5.14%
$77.38 million $1.1 million
Mar 23, 2022 $0.0501
+0.03%
$73.6 million $818,924
Mar 22, 2022 $0.0501
+5.90%
$73.58 million $818,404
Mar 21, 2022 $0.0473
+2.24%
$69.49 million $848,190
Mar 20, 2022 $0.0463
-4.30%
$67.97 million $815,307
Mar 19, 2022 $0.0483
+6.57%
$71.02 million $1.06 million
Mar 18, 2022 $0.0454
+5.41%
$66.64 million $1.09 million
Mar 17, 2022 $0.043
-3.71%
$63.22 million $1.23 million
Mar 16, 2022 $0.0447
+11.33%
$65.65 million $1.75 million
Mar 15, 2022 $0.0401
-1.43%
$58.97 million $2.31 million
Mar 14, 2022 $0.0407
-1.21%
$59.81 million $2.24 million
Mar 13, 2022 $0.0412
-5.02%
$60.54 million $2.35 million
Mar 12, 2022 $0.0434
+1.36%
$63.74 million $1.64 million
Mar 11, 2022 $0.0428
-6.16%
$62.9 million $1.03 million
Mar 10, 2022 $0.0456
-4.94%
$67.02 million $1.31 million
Mar 9, 2022 $0.048
+3.64%
$70.16 million $1.39 million
Mar 8, 2022 $0.0463
-0.91%
$67.69 million $784,072