Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.235
+23.35%
$308.13 million $4.56 million
Mar 18, 2021 $0.19
-5.90%
$248.85 million $1.69 million
Mar 17, 2021 $0.2
+22.72%
$262.33 million $1.66 million
Mar 16, 2021 $0.163
-6.08%
$213.86 million $1.23 million
Mar 15, 2021 $0.174
+6.37%
$228.51 million $1.33 million
Mar 14, 2021 $0.164
-3.17%
$215.52 million $1.15 million
Mar 13, 2021 $0.17
+6.08%
$222.68 million $1.12 million
Mar 12, 2021 $0.16
+3.04%
$210.1 million $1.79 million
Mar 11, 2021 $0.156
+3.31%
$204.27 million $788,779
Mar 10, 2021 $0.15
-6.10%
$197.48 million $1.7 million
Mar 9, 2021 $0.159
+7.75%
$-- $1.84 million
Mar 8, 2021 $0.151
+5.16%
$-- $841,741
Mar 7, 2021 $0.143
+11.35%
$-- $573,704
Mar 6, 2021 $0.129
-6.05%
$-- $559,222
Mar 5, 2021 $0.137
-5.98%
$-- $472,281
Mar 4, 2021 $0.146
-7.92%
$-- $471,316
Mar 3, 2021 $0.158
+13.95%
$-- $1.12 million
Mar 2, 2021 $0.139
-5.11%
$-- $555,488
Mar 1, 2021 $0.146
+5.47%
$-- $564,406
Feb 28, 2021 $0.139
+5.33%
$-- $488,335
Feb 27, 2021 $0.131
+4.00%
$-- $542,563
Feb 26, 2021 $0.127
-9.53%
$-- $1.12 million
Feb 25, 2021 $0.14
-12.66%
$-- $783,223
Feb 24, 2021 $0.159
+20.36%
$-- $1.24 million
Feb 23, 2021 $0.133
-7.02%
$-- $1.03 million
Feb 22, 2021 $0.143
-5.29%
$-- $1.75 million
Feb 21, 2021 $0.151
+5.76%
$-- $1.37 million
Feb 20, 2021 $0.143
-12.32%
$-- $3.42 million
Feb 19, 2021 $0.163
+37.83%
$-- $8.72 million
Feb 18, 2021 $0.121
+35.88%
$-- $5.6 million
Feb 17, 2021 $0.0881
+7.74%
$-- $4.06 million
Feb 16, 2021 $0.082
+18.22%
$-- $1.45 million
Feb 15, 2021 $0.0695
+5.21%
$-- $1.43 million
Feb 14, 2021 $0.0662
+4.57%
$-- $900,785
Feb 13, 2021 $0.0636
+30.36%
$-- $1.38 million
Feb 12, 2021 $0.0477
+23.08%
$-- $983,476
Feb 11, 2021 $0.0388
+3.65%
$-- $408,602
Feb 10, 2021 $0.0374
-0.24%
$-- $523,787
Feb 9, 2021 $0.0375
+40.51%
$-- $1.19 million
Feb 8, 2021 $0.0267
+8.51%
$-- $182,901
Feb 7, 2021 $0.0246
+1.58%
$-- $41,577
Feb 6, 2021 $0.0242
-2.79%
$-- $215,137
Feb 5, 2021 $0.0249
-0.79%
$-- $243,533
Feb 4, 2021 $0.0251
-3.05%
$-- $469,546
Feb 3, 2021 $0.0258
+2.49%
$-- $172,346
Feb 2, 2021 $0.0252
+10.76%
$-- $151,930
Feb 1, 2021 $0.0228
+2.84%
$-- $132,274
Jan 30, 2021 $0.0218
-10.03%
$-- $308,540
Jan 29, 2021 $0.0242
+2.88%
$-- $332,523
Jan 28, 2021 $0.0236
+15.60%
$-- $149,781