Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedFOX Labs Historical Data

RFOX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0204
-13.73%
$-- $110,715
Jan 26, 2021 $0.0237
+6.36%
$-- $192,670
Jan 24, 2021 $0.0231
+5.06%
$-- $189,158
Jan 23, 2021 $0.022
-10.02%
$-- $284,932
Jan 22, 2021 $0.0247
+14.09%
$-- $249,143
Jan 21, 2021 $0.0217
-13.45%
$-- $60,695
Jan 20, 2021 $0.0251
-1.86%
$-- $217,673
Jan 19, 2021 $0.0256
+11.11%
$-- $179,245
Jan 18, 2021 $0.023
+3.79%
$-- $190,542
Jan 17, 2021 $0.0222
-9.21%
$-- $146,609
Jan 16, 2021 $0.0245
+3.32%
$-- $78,158
Jan 15, 2021 $0.0237
-10.88%
$-- $102,627
Jan 14, 2021 $0.0265
+22.14%
$-- $341,593
Jan 13, 2021 $0.0217
+1.88%
$-- $111,044
Jan 12, 2021 $0.0213
+2.79%
$-- $91,470
Jan 11, 2021 $0.0207
-9.33%
$-- $255,291
Jan 10, 2021 $0.0229
-11.32%
$-- $110,492
Jan 9, 2021 $0.0258
-9.80%
$-- $170,644
Jan 8, 2021 $0.0286
+5.61%
$-- $117,882
Jan 7, 2021 $0.0271
-4.94%
$-- $143,614
Jan 6, 2021 $0.0285
+14.33%
$-- $110,661
Jan 5, 2021 $0.0238
-5.02%
$-- $153,950
Jan 4, 2021 $0.0248
+0.47%
$-- $253,448
Jan 3, 2021 $0.0246
+9.06%
$-- $240,916
Jan 2, 2021 $0.0226
-4.85%
$-- $90,723
Jan 1, 2021 $0.0237
-6.28%
$-- $331,897
Dec 31, 2020 $0.0253
-14.77%
$-- $350,388
Dec 30, 2020 $0.0289
+7.05%
$-- $303,705
Dec 29, 2020 $0.0276
+8.37%
$-- $213,233
Dec 28, 2020 $0.0292
-7.22%
$-- $363,543
Dec 27, 2020 $0.0308
-3.13%
$-- $171,333
Dec 26, 2020 $0.0317
-0.33%
$-- $146,832
Dec 25, 2020 $0.0314
-3.39%
$-- $149,160
Dec 24, 2020 $0.0331
-0.81%
$-- $185,291
Dec 23, 2020 $0.0335
-4.79%
$-- $262,945
Dec 22, 2020 $0.0367
+4.89%
$-- $551,351
Dec 21, 2020 $0.035
+7.17%
$-- $729,981
Dec 17, 2020 $0.0267
+0.55%
$-- $331,336
Dec 16, 2020 $0.0266
+11.57%
$-- $93,225
Dec 15, 2020 $0.0232
+0.14%
$-- $123,854
Dec 14, 2020 $0.0237
+18.07%
$-- $57,215
Dec 13, 2020 $0.0229
-0.31%
$-- $276,310
Dec 12, 2020 $0.0199
-11.20%
$-- $188,450
Dec 11, 2020 $0.0218
-12.40%
$-- $266,943
Dec 10, 2020 $0.0247
+0.29%
$-- $134,027
Dec 9, 2020 $0.0246
+12.09%
$-- $375,523
Dec 8, 2020 $0.0221
+9.44%
$-- $240,162
Dec 7, 2020 $0.0188
-16.56%
$-- $131,722
Dec 6, 2020 $0.0231
+3.47%
$-- $56,987
Dec 5, 2020 $0.0225
-0.47%
$-- $73,416