RedFOX Labs Historical Data

RFOX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00555
-5.39%
$ -- $ 9,356
Aug 6, 2020 $ 0.00587
-5.99%
$ -- $ 25,259
Aug 5, 2020 $ 0.00625
+2.60%
$ -- $ 8,505
Aug 4, 2020 $ 0.00609
+2.44%
$ -- $ 19,848
Aug 3, 2020 $ 0.00595
+1.10%
$ -- $ 16,006
Aug 2, 2020 $ 0.00588
+21.86%
$ -- $ 33,258
Aug 1, 2020 $ 0.00482
-11.07%
$ -- $ 10,908
Jul 31, 2020 $ 0.00542
-9.31%
$ -- $ 3,187
Jul 30, 2020 $ 0.00598
-4.89%
$ -- $ 4,099
Jul 29, 2020 $ 0.00629
+7.13%
$ -- $ 7,103
Jul 28, 2020 $ 0.00587
-4.86%
$ -- $ 18,190
Jul 27, 2020 $ 0.00616
+0.79%
$ -- $ 2,960
Jul 26, 2020 $ 0.00612
+13.49%
$ -- $ 3,911
Jul 25, 2020 $ 0.00539
+0.60%
$ -- $ 2,627
Jul 24, 2020 $ 0.00535
-0.68%
$ -- $ 3,858
Jul 23, 2020 $ 0.00539
-8.94%
$ -- $ 2,542
Jul 22, 2020 $ 0.00592
+7.48%
$ -- $ 2,693
Jul 21, 2020 $ 0.0055
+22.57%
$ -- $ 1,329
Jul 20, 2020 $ 0.00449
+7.35%
$ -- $ 614
Jul 19, 2020 $ 0.00418
+2.87%
$ -- $ 1,243
Jul 18, 2020 $ 0.00407
+8.14%
$ -- $ 510
Jul 17, 2020 $ 0.00376
-12.76%
$ -- $ 689
Jul 16, 2020 $ 0.00431
-28.84%
$ -- $ 610
Jul 15, 2020 $ 0.00606
+100.19%
$ -- $ 3,392
Jul 14, 2020 $ 0.00303
+15.54%
$ -- $ 7,575
Jul 13, 2020 $ 0.00262
-5.25%
$ -- $ 15,957
Jul 12, 2020 $ 0.00277
-3.26%
$ -- $ 16,448
Jul 11, 2020 $ 0.00286
+13.15%
$ -- $ 17,888
Jul 10, 2020 $ 0.00253
-7.85%
$ -- $ 15,266
Jul 9, 2020 $ 0.00274
-8.06%
$ -- $ 16,286
Jul 8, 2020 $ 0.00298
+17.02%
$ -- $ 21,660
Jul 7, 2020 $ 0.00255
-9.46%
$ -- $ 13,353
Jul 6, 2020 $ 0.00281
-0.46%
$ -- $ 22,665
Jul 5, 2020 $ 0.00283
+2.77%
$ -- $ 23,591
Jul 4, 2020 $ 0.00275
-32.75%
$ -- $ 17,311
Jul 3, 2020 $ 0.00409
+55.41%
$ -- $ 45,571
Jul 2, 2020 $ 0.00263
+4.99%
$ -- $ 24,253
Jul 1, 2020 $ 0.0025
+17.48%
$ -- $ 17,182
Jun 30, 2020 $ 0.00213
-16.30%
$ -- $ 11,499
Jun 29, 2020 $ 0.00255
+5.85%
$ -- $ 14,041
Jun 28, 2020 $ 0.00241
-3.62%
$ -- $ 9,120
Jun 27, 2020 $ 0.0025
+30.55%
$ -- $ 9,174
Jun 26, 2020 $ 0.00191
-2.64%
$ -- $ 8,937
Jun 25, 2020 $ 0.00197
-15.72%
$ -- $ 14,676
Jun 24, 2020 $ 0.00233
+7.22%
$ -- $ 12,631
Jun 23, 2020 $ 0.00217
-4.56%
$ -- $ 11,375
Jun 22, 2020 $ 0.00228
+2.14%
$ -- $ 13,749
Jun 21, 2020 $ 0.00223
+9.12%
$ -- $ 13,152
Jun 20, 2020 $ 0.00204
+10.78%
$ -- $ 12,456
Jun 19, 2020 $ 0.00184
-8.48%
$ -- $ 6,473