RedFOX Labs Historical Data

RFOX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00731
-7.25%
$ -- $ 34,351
Oct 23, 2019 $ 0.00788
-19.52%
$ -- $ 20,252
Oct 22, 2019 $ 0.00979
+5.02%
$ -- $ 43,133
Oct 21, 2019 $ 0.00932
-2.30%
$ -- $ 12,416
Oct 20, 2019 $ 0.00954
+3.26%
$ -- $ 15,212
Oct 19, 2019 $ 0.00923
+35.52%
$ -- $ 12,745
Oct 18, 2019 $ 0.00681
+3.06%
$ -- $ 28,232
Oct 17, 2019 $ 0.00661
-31.71%
$ -- $ 11,069
Oct 16, 2019 $ 0.00968
+0.16%
$ -- $ 17,465
Oct 15, 2019 $ 0.00967
-18.37%
$ -- $ 19,202
Oct 14, 2019 $ 0.0118
+19.79%
$ -- $ 35,196
Oct 13, 2019 $ 0.00989
-19.62%
$ -- $ 22,207
Oct 12, 2019 $ 0.0123
-1.04%
$ -- $ 32,978
Oct 11, 2019 $ 0.0124
-8.12%
$ -- $ 37,700
Oct 10, 2019 $ 0.0135
+5.69%
$ -- $ 37,252
Oct 9, 2019 $ 0.0128
+23.60%
$ -- $ 40,072
Oct 8, 2019 $ 0.0103
-22.30%
$ -- $ 46,805
Oct 7, 2019 $ 0.0133
-1.12%
$ -- $ 41,383
Oct 6, 2019 $ 0.0135
-9.59%
$ -- $ 37,992
Oct 5, 2019 $ 0.0149
-1.54%
$ -- $ 31,780
Oct 4, 2019 $ 0.0152
-5.36%
$ -- $ 61,725
Oct 3, 2019 $ 0.016
-11.07%
$ -- $ 68,162
Oct 2, 2019 $ 0.018
+9.05%
$ -- $ 61,557
Oct 1, 2019 $ 0.0165
-5.80%
$ -- $ 63,093
Sep 30, 2019 $ 0.0176
-2.61%
$ -- $ 29,393
Sep 29, 2019 $ 0.018
-4.53%
$ -- $ 79,605
Sep 28, 2019 $ 0.0189
-0.33%
$ -- $ 94,433
Sep 27, 2019 $ 0.0189
-0.94%
$ -- $ 87,063
Sep 26, 2019 $ 0.0191
+1.30%
$ -- $ 64,602
Sep 25, 2019 $ 0.0189
-9.04%
$ -- $ 86,878
Sep 24, 2019 $ 0.0206
+0.85%
$ -- $ 83,847
Sep 23, 2019 $ 0.0204
-0.02%
$ -- $ 33,306
Sep 22, 2019 $ 0.0204
-0.19%
$ -- $ 28,980
Sep 21, 2019 $ 0.0205
+0.17%
$ -- $ 31,796
Sep 20, 2019 $ 0.0204
-1.27%
$ -- $ 31,419
Sep 19, 2019 $ 0.0207
+0.67%
$ -- $ 33,497
Sep 18, 2019 $ 0.0205
-0.04%
$ -- $ 1.78 million
Sep 17, 2019 $ 0.0206
+1.25%
$ -- $ 39,480
Sep 16, 2019 $ 0.0203
+9.77%
$ -- $ 163,140
Sep 15, 2019 $ 0.0185
-36.04%
$ -- $ 12,037
Sep 14, 2019 $ 0.0289
+39.54%
$ -- $ 13,305
Sep 13, 2019 $ 0.0207
-35.87%
$ -- $ 18,262
Sep 12, 2019 $ 0.0323
+58.29%
$ -- $ 6,138
Sep 11, 2019 $ 0.0204
-31.19%
$ -- $ 6,255
Sep 10, 2019 $ 0.0296
-41.02%
$ -- $ 2,864
Sep 9, 2019 $ 0.0502
+114.36%
$ -- $ 15,563
Sep 8, 2019 $ 0.0234
+1.37%
$ -- $ 7,328
Sep 7, 2019 $ 0.0231
+0.44%
$ -- $ 21,593
Sep 6, 2019 $ 0.023
+7.73%
$ -- $ 15,808
Sep 5, 2019 $ 0.0214
-4.65%
$ -- $ 18,509