Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RedFOX Labs Historical Data

RFOX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.00714
+5.90%
$-- $38,662
Jan 26, 2020 $0.00674
-1.49%
$-- $36,441
Jan 25, 2020 $0.00685
-6.85%
$-- $36,125
Jan 24, 2020 $0.00735
-5.84%
$-- $37,224
Jan 23, 2020 $0.00781
+3.12%
$-- $44,121
Jan 22, 2020 $0.00757
-8.82%
$-- $32,726
Jan 21, 2020 $0.0083
+8.15%
$-- $31,284
Jan 20, 2020 $0.00768
-18.32%
$-- $29,872
Jan 19, 2020 $0.0094
+3.72%
$-- $37,967
Jan 18, 2020 $0.00906
-3.22%
$-- $51,988
Jan 17, 2020 $0.00937
+10.82%
$-- $51,653
Jan 16, 2020 $0.00846
-12.37%
$-- $41,008
Jan 15, 2020 $0.00965
-14.23%
$-- $60,526
Jan 14, 2020 $0.0113
+21.18%
$-- $81,789
Jan 13, 2020 $0.00929
+6.96%
$-- $57,392
Jan 12, 2020 $0.00869
+2.54%
$-- $48,335
Jan 11, 2020 $0.00847
-2.29%
$-- $46,647
Jan 10, 2020 $0.00867
-2.02%
$-- $47,810
Jan 9, 2020 $0.00885
-3.17%
$-- $53,395
Jan 8, 2020 $0.00914
+6.78%
$-- $53,221
Jan 7, 2020 $0.00856
-0.91%
$-- $38,944
Jan 6, 2020 $0.00864
+14.36%
$-- $42,052
Jan 5, 2020 $0.00755
-2.73%
$-- $34,641
Jan 4, 2020 $0.00776
-8.96%
$-- $32,044
Jan 3, 2020 $0.00853
+0.11%
$-- $40,320
Jan 2, 2020 $0.00852
+3.71%
$-- $45,832
Jan 1, 2020 $0.00821
-4.98%
$-- $44,179
Dec 31, 2019 $0.00865
-4.93%
$-- $46,263
Dec 30, 2019 $0.00909
+3.98%
$-- $58,200
Dec 29, 2019 $0.00874
+1.25%
$-- $54,896
Dec 28, 2019 $0.00864
+6.20%
$-- $47,595
Dec 27, 2019 $0.00813
-6.17%
$-- $43,675
Dec 26, 2019 $0.00867
+1.38%
$-- $50,415
Dec 25, 2019 $0.00855
+8.81%
$-- $57,889
Dec 24, 2019 $0.00785
-10.19%
$-- $42,353
Dec 23, 2019 $0.00875
+1.14%
$-- $57,721
Dec 22, 2019 $0.00865
+1.13%
$-- $46,018
Dec 21, 2019 $0.00855
+1.06%
$-- $50,406
Dec 20, 2019 $0.00846
-2.06%
$-- $48,145
Dec 19, 2019 $0.00864
+0.01%
$-- $46,301
Dec 18, 2019 $0.00864
+5.55%
$-- $47,121
Dec 17, 2019 $0.00819
-5.08%
$-- $42,160
Dec 16, 2019 $0.00863
-0.69%
$-- $45,828
Dec 15, 2019 $0.00869
+0.42%
$-- $40,263
Dec 14, 2019 $0.00866
-8.60%
$-- $39,020
Dec 13, 2019 $0.00947
+1.27%
$-- $38,945
Dec 12, 2019 $0.00935
+1.53%
$-- $33,493
Dec 11, 2019 $0.0092
-0.41%
$-- $31,983
Dec 10, 2019 $0.00924
-4.16%
$-- $31,958
Dec 9, 2019 $0.00964
+27.22%
$-- $33,631