RedFOX Labs Historical Data

RFOX Page 49
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0329
+9.46%
$ -- $ 81,503
Aug 23, 2019 $ 0.03
-9.74%
$ -- $ 10,196
Aug 22, 2019 $ 0.0333
+0.06%
$ -- $ 33,308
Aug 21, 2019 $ 0.0333
-9.58%
$ -- $ 39,342
Aug 20, 2019 $ 0.0368
-1.95%
$ -- $ 63,974
Aug 19, 2019 $ 0.0373
+23.61%
$ -- $ 66,882
Aug 18, 2019 $ 0.0302
+114.51%
$ -- $ 702
Aug 17, 2019 $ 0.0141
-12.58%
$ -- $ 246
Aug 16, 2019 $ 0.016
+5.63%
$ -- $ 679
Aug 15, 2019 $ 0.0151
-42.40%
$ -- $ 443
Aug 14, 2019 $ 0.0262
+0.74%
$ -- $ 2,101
Aug 13, 2019 $ 0.026
+0.19%
$ -- $ 2,076
Aug 12, 2019 $ 0.0259
+0.56%
$ -- $ 2,084
Aug 11, 2019 $ 0.0258
-0.65%
$ -- $ 2,062
Aug 10, 2019 $ 0.026
+98.98%
$ -- $ 2,075
Aug 9, 2019 $ 0.0131
-42.49%
$ -- $ 574
Aug 8, 2019 $ 0.0228
+5.78%
$ -- $ 229
Aug 7, 2019 $ 0.0215
+40.91%
$ -- $ 240
Aug 6, 2019 $ 0.0153
-33.50%
$ -- $ 220
Aug 5, 2019 $ 0.023
+5.35%
$ -- $ 1,556
Aug 4, 2019 $ 0.0218
+31.81%
$ -- $ 691
Aug 3, 2019 $ 0.0165
-21.31%
$ -- $ 64
Aug 2, 2019 $ 0.021
+14.66%
$ -- $ 68
Aug 1, 2019 $ 0.0183
-30.04%
$ -- $ 123
Jul 31, 2019 $ 0.0262
-5.56%
$ -- $ 34
Jul 30, 2019 $ 0.0278
-0.92%
$ -- $ 8,704
Jul 29, 2019 $ 0.028
+46.33%
$ -- $ 32,156
Jul 28, 2019 $ 0.0191
+0.52%
$ -- $ 12,184
Jul 27, 2019 $ 0.0191
-31.94%
$ -- $ 12,109
Jul 26, 2019 $ 0.028
-0.36%
$ -- $ 24,171
Jul 25, 2019 $ 0.0281
-0.09%
$ -- $ 26,741
Jul 24, 2019 $ 0.0281
+13.23%
$ -- $ 30,921
Jul 23, 2019 $ 0.0248
+54.36%
$ -- $ 13,509
Jul 22, 2019 $ 0.0161
-42.05%
$ -- $ 8,394
Jul 21, 2019 $ 0.0278
-19.29%
$ -- $ 18,777
Jul 20, 2019 $ 0.0344
+4.24%
$ -- $ 23,897
Jul 19, 2019 $ 0.033
+62.70%
$ -- $ 7,941
Jul 18, 2019 $ 0.0203
-50.59%
$ -- $ 23,106
Jul 17, 2019 $ 0.041
+1.22%
$ -- $ 44,026
Jul 16, 2019 $ 0.0405
+3.49%
$ -- $ 34,967
Jul 15, 2019 $ 0.0392
-5.48%
$ -- $ 34,477
Download