Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedFOX Labs Historical Data

RFOX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2020 $0.00273
-44.85%
$-- $8,651
Mar 16, 2020 $0.00495
-18.59%
$-- $16,054
Mar 15, 2020 $0.00608
+5.79%
$-- $14,773
Mar 14, 2020 $0.00575
+72.51%
$-- $13,496
Mar 13, 2020 $0.00332
-33.38%
$-- $14,661
Mar 12, 2020 $0.00498
-26.24%
$-- $16,354
Mar 11, 2020 $0.00676
+3.06%
$-- $29,964
Mar 10, 2020 $0.00655
-6.50%
$-- $27,219
Mar 9, 2020 $0.007
+10.09%
$-- $29,116
Mar 8, 2020 $0.00636
-16.74%
$-- $28,167
Mar 7, 2020 $0.00764
+8.30%
$-- $29,735
Mar 6, 2020 $0.00705
-3.26%
$-- $33,857
Mar 5, 2020 $0.00728
+1.96%
$-- $35,242
Mar 4, 2020 $0.00714
-3.89%
$-- $35,622
Mar 3, 2020 $0.00742
-4.92%
$-- $33,013
Mar 2, 2020 $0.00781
+4.26%
$-- $34,809
Mar 1, 2020 $0.00749
-3.06%
$-- $33,028
Feb 29, 2020 $0.00773
-2.32%
$-- $37,137
Feb 28, 2020 $0.00792
+3.74%
$-- $38,990
Feb 27, 2020 $0.00762
-4.29%
$-- $34,959
Feb 26, 2020 $0.00796
-3.28%
$-- $39,229
Feb 25, 2020 $0.00825
-5.46%
$-- $40,811
Feb 24, 2020 $0.00872
-3.64%
$-- $43,572
Feb 23, 2020 $0.00905
-1.62%
$-- $42,692
Feb 22, 2020 $0.0092
-0.21%
$-- $42,320
Feb 21, 2020 $0.00922
+0.46%
$-- $43,931
Feb 20, 2020 $0.00918
+1.37%
$-- $43,430
Feb 19, 2020 $0.00906
-5.57%
$-- $42,144
Feb 18, 2020 $0.00959
+2.64%
$-- $44,880
Feb 17, 2020 $0.00935
+12.81%
$-- $45,042
Feb 16, 2020 $0.00829
+3.59%
$-- $33,407
Feb 15, 2020 $0.008
-3.32%
$-- $30,221
Feb 14, 2020 $0.00827
+1.36%
$-- $32,036
Feb 13, 2020 $0.00816
-1.31%
$-- $31,254
Feb 12, 2020 $0.00827
-17.59%
$-- $27,058
Feb 11, 2020 $0.01
+7.42%
$-- $46,601
Feb 10, 2020 $0.00935
-4.71%
$-- $40,769
Feb 9, 2020 $0.00981
+2.85%
$-- $46,326
Feb 8, 2020 $0.00954
-3.29%
$-- $44,274
Feb 7, 2020 $0.00987
+0.41%
$-- $47,987
Feb 6, 2020 $0.00983
+1.29%
$-- $46,097
Feb 5, 2020 $0.00971
+0.43%
$-- $40,471
Feb 4, 2020 $0.00967
+8.11%
$-- $48,947
Feb 3, 2020 $0.00895
-3.35%
$-- $38,862
Feb 2, 2020 $0.00926
-4.08%
$-- $40,693
Feb 1, 2020 $0.00965
+8.50%
$-- $39,540
Jan 31, 2020 $0.00889
-1.71%
$-- $36,990
Jan 30, 2020 $0.00905
-5.19%
$-- $32,042
Jan 29, 2020 $0.00955
+0.50%
$-- $28,991
Jan 28, 2020 $0.0095
+33.02%
$-- $38,276