Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0144
-7.92%
$3.44 million $3.71 million
Jul 2026 $0.0157
-13.69%
$3.67 million $14.11 million
Jun 2026 $0.0182
-36.27%
$4.21 million $7.81 million
May 2026 $0.0285
-5.45%
$6.61 million $9.26 million
Apr 2026 $0.0292
+1.30%
$7.01 million $19.02 million
Mar 2026 $0.0288
-10.66%
$6.68 million $24.48 million
Feb 2026 $0.0322
-25.86%
$7.56 million $22.16 million
Jan 2026 $0.0454
-13.67%
$10.15 million $20.4 million
Dec 2025 $0.0511
-29.64%
$12.26 million $28.32 million
Nov 2025 $0.0929
+10.83%
$4.19 million $34.12 million
Oct 2025 $0.0872
-26.86%
$4.83 million $38.67 million
Sep 2025 $0.124
-6.35%
$6.88 million $86.99 million
Aug 2025 $0.135
+48.41%
$7.64 million $168.94 million
Jul 2025 $0.0918
-5.39%
$5.24 million $50.1 million
Jun 2025 $0.102
-12.54%
$5.59 million $43.67 million
May 2025 $0.122
-0.88%
$6.7 million $47.26 million
Apr 2025 $0.123
+0.36%
$7.12 million $23.95 million
Mar 2025 $0.123
-18.06%
$7.09 million $31.22 million
Feb 2025 $0.15
-50.86%
$8.65 million $83.59 million
Jan 2025 $0.395
+6.26%
$17.59 million $108.49 million
Dec 2024 $0.364
-13.11%
$21.41 million $176.54 million
Nov 2024 $0.397
+0.96%
$24.17 million $42.99 million
Oct 2024 $0.414
+13.43%
$22.67 million $51 million
Sep 2024 $0.365
-1.24%
$21.06 million $29.12 million
Aug 2024 $0.37
-26.09%
$21.32 million $39.2 million
Jul 2024 $0.5
-14.23%
$28.84 million $104.13 million
Jun 2024 $0.583
-22.89%
$33.63 million $141.34 million
May 2024 $0.756
-30.98%
$43.61 million $182.92 million
Apr 2024 $1.1
-33.32%
$63.17 million $150.88 million
Mar 2024 $1.64
+6.74%
$94.75 million $240.05 million
Feb 2024 $1.54
+19.96%
$138.56 million $86.37 million
Jan 2024 $1.28
-45.53%
$115.5 million $160.21 million
Dec 2023 $2.36
+367.85%
$212.13 million $119.92 million
Nov 2023 $0.505
+112.81%
$45.43 million $39.87 million
Oct 2023 $0.237
+191.38%
$21.34 million $16.07 million
Sep 2023 $0.0814
+42.18%
$7.32 million $9.39 million
Aug 2023 $0.0572
-19.46%
$5.15 million $9.89 million
Jul 2023 $0.0711
-53.28%
$6.39 million $31.02 million
Download