Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0288
-10.66%
$ 6.68 million $ 24.48 million
Feb 2026 $ 0.0322
-25.86%
$ 7.56 million $ 22.16 million
Jan 2026 $ 0.0454
-13.67%
$ 10.15 million $ 20.4 million
Dec 2025 $ 0.0511
-29.64%
$ 12.26 million $ 28.32 million
Nov 2025 $ 0.0929
+10.83%
$ 4.19 million $ 34.12 million
Oct 2025 $ 0.0872
-26.86%
$ 4.83 million $ 38.67 million
Sep 2025 $ 0.124
-6.35%
$ 6.88 million $ 86.99 million
Aug 2025 $ 0.135
+48.41%
$ 7.64 million $ 168.94 million
Jul 2025 $ 0.0918
-5.39%
$ 5.24 million $ 50.1 million
Jun 2025 $ 0.102
-12.54%
$ 5.59 million $ 43.67 million
May 2025 $ 0.122
-0.88%
$ 6.7 million $ 47.26 million
Apr 2025 $ 0.123
+0.36%
$ 7.12 million $ 23.95 million
Mar 2025 $ 0.123
-18.06%
$ 7.09 million $ 31.22 million
Feb 2025 $ 0.15
-50.86%
$ 8.65 million $ 83.59 million
Jan 2025 $ 0.395
+6.26%
$ 17.59 million $ 108.49 million
Dec 2024 $ 0.364
-13.11%
$ 21.41 million $ 176.54 million
Nov 2024 $ 0.397
+0.96%
$ 24.17 million $ 42.99 million
Oct 2024 $ 0.414
+13.43%
$ 22.67 million $ 51 million
Sep 2024 $ 0.365
-1.24%
$ 21.06 million $ 29.12 million
Aug 2024 $ 0.37
-26.09%
$ 21.32 million $ 39.2 million
Jul 2024 $ 0.5
-14.23%
$ 28.84 million $ 104.13 million
Jun 2024 $ 0.583
-22.89%
$ 33.63 million $ 141.34 million
May 2024 $ 0.756
-30.98%
$ 43.61 million $ 182.92 million
Apr 2024 $ 1.1
-33.32%
$ 63.17 million $ 150.88 million
Mar 2024 $ 1.64
+6.74%
$ 94.75 million $ 240.05 million
Feb 2024 $ 1.54
+19.96%
$ 138.56 million $ 86.37 million
Jan 2024 $ 1.28
-45.53%
$ 115.5 million $ 160.21 million
Dec 2023 $ 2.36
+367.85%
$ 212.13 million $ 119.92 million
Nov 2023 $ 0.505
+112.81%
$ 45.43 million $ 39.87 million
Oct 2023 $ 0.237
+191.38%
$ 21.34 million $ 16.07 million
Sep 2023 $ 0.0814
+42.18%
$ 7.32 million $ 9.39 million
Aug 2023 $ 0.0572
-19.46%
$ 5.15 million $ 9.89 million
Jul 2023 $ 0.0711
-53.28%
$ 6.39 million $ 31.02 million
Download