Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.02%
$ 4.68 million $ 511,995
Yesterday $ 0.0201
-2.37%
$ 4.67 million $ 518,908
Jun 16, 2026 $ 0.0206
-2.09%
$ 4.79 million $ 537,644
Jun 15, 2026 $ 0.0211
+2.74%
$ 4.88 million $ 580,505
Jun 14, 2026 $ 0.0205
-2.83%
$ 4.75 million $ 459,448
Jun 13, 2026 $ 0.0211
+2.82%
$ 4.89 million $ 410,241
Jun 12, 2026 $ 0.0205
-5.73%
$ 4.76 million $ 426,251
Jun 11, 2026 $ 0.0218
-2.43%
$ 5.05 million $ 873,857
Jun 10, 2026 $ 0.0223
+9.43%
$ 5.17 million $ 945,809
Jun 9, 2026 $ 0.0204
-3.64%
$ 4.72 million $ 533,306
Jun 8, 2026 $ 0.0212
-8.19%
$ 4.9 million $ 547,801
Jun 7, 2026 $ 0.023
+10.32%
$ 5.35 million $ 695,934
Jun 6, 2026 $ 0.0209
-3.28%
$ 4.85 million $ 513,781
Jun 5, 2026 $ 0.0216
-15.23%
$ 5.01 million $ 595,704
Jun 4, 2026 $ 0.0255
-1.92%
$ 5.9 million $ 686,923
Jun 3, 2026 $ 0.026
-4.88%
$ 6.02 million $ 506,978
Jun 2, 2026 $ 0.0273
-4.19%
$ 6.33 million $ 444,711
Jun 1, 2026 $ 0.0285
-0.07%
$ 6.61 million $ 532,271
May 31, 2026 $ 0.0285
-2.69%
$ 6.61 million $ 502,634
May 30, 2026 $ 0.0293
+2.34%
$ 6.78 million $ 533,063
May 29, 2026 $ 0.0286
-1.85%
$ 6.65 million $ 605,420
May 28, 2026 $ 0.0292
-3.38%
$ 6.77 million $ 618,254
May 27, 2026 $ 0.0302
-0.98%
$ 7 million $ 570,209
May 26, 2026 $ 0.0305
+0.68%
$ 7.04 million $ 732,911
May 25, 2026 $ 0.0303
+0.22%
$ 7.02 million $ 537,849
May 24, 2026 $ 0.0302
-3.53%
$ 7.02 million $ 581,256
May 23, 2026 $ 0.0313
+0.97%
$ 7.23 million $ 509,066
May 22, 2026 $ 0.031
-1.99%
$ 7.21 million $ 539,126
May 21, 2026 $ 0.0317
+1.56%
$ 7.34 million $ 658,086
May 20, 2026 $ 0.0312
-0.90%
$ 7.22 million $ 892,328
May 19, 2026 $ 0.0315
+1.29%
$ 7.31 million $ 594,784
May 18, 2026 $ 0.0311
-0.78%
$ 7.2 million $ 622,764
May 17, 2026 $ 0.0313
+1.13%
$ 7.25 million $ 589,043
May 16, 2026 $ 0.0309
-7.88%
$ 7.2 million $ 777,677
May 15, 2026 $ 0.0336
+4.09%
$ 7.8 million $ 1.17 million
May 14, 2026 $ 0.0323
+2.07%
$ 7.49 million $ 557,496
May 13, 2026 $ 0.0316
-2.57%
$ 7.34 million $ 481,399
May 12, 2026 $ 0.0325
+1.47%
$ 7.53 million $ 638,199
May 11, 2026 $ 0.032
-1.12%
$ 7.43 million $ 652,039
May 10, 2026 $ 0.0324
+0.87%
$ 7.52 million $ 675,212
May 9, 2026 $ 0.0321
+2.92%
$ 7.45 million $ 631,051
May 8, 2026 $ 0.0312
+0.45%
$ 7.23 million $ 572,552
May 7, 2026 $ 0.031
-0.68%
$ 7.2 million $ 717,359
May 6, 2026 $ 0.0312
+1.43%
$ 7.26 million $ 605,539
May 5, 2026 $ 0.0308
-0.16%
$ 7.16 million $ 633,771
May 4, 2026 $ 0.0309
-1.04%
$ 7.17 million $ 712,184
May 3, 2026 $ 0.0312
-0.27%
$ 7.25 million $ 714,595
May 2, 2026 $ 0.0313
+2.75%
$ 7.27 million $ 671,323
May 1, 2026 $ 0.0304
+0.86%
$ 7.08 million $ 672,578
Apr 30, 2026 $ 0.0302
+3.24%
$ 7.01 million $ 737,041
Download