Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0152
+0.12%
$ 3.57 million $ 92,682
Yesterday $ 0.0154
+0.21%
$ 3.62 million $ 124,324
Aug 1, 2026 $ 0.0154
-1.95%
$ 3.62 million $ 161,677
Jul 31, 2026 $ 0.0157
-6.03%
$ 3.67 million $ 326,088
Jul 30, 2026 $ 0.0167
-2.66%
$ 3.91 million $ 498,942
Jul 29, 2026 $ 0.0172
-8.20%
$ 4.02 million $ 249,284
Jul 28, 2026 $ 0.0187
+0.63%
$ 4.38 million $ 691,666
Jul 27, 2026 $ 0.0186
-3.58%
$ 4.34 million $ 592,130
Jul 26, 2026 $ 0.0193
+0.14%
$ 4.5 million $ 564,671
Jul 25, 2026 $ 0.0192
-2.16%
$ 4.49 million $ 608,129
Jul 24, 2026 $ 0.0197
+4.35%
$ 4.59 million $ 686,002
Jul 23, 2026 $ 0.0189
-1.22%
$ 4.4 million $ 542,762
Jul 22, 2026 $ 0.0191
+0.08%
$ 4.45 million $ 607,735
Jul 21, 2026 $ 0.0191
-3.18%
$ 4.45 million $ 553,581
Jul 20, 2026 $ 0.0197
+5.62%
$ 4.59 million $ 913,426
Jul 19, 2026 $ 0.0186
-0.33%
$ 4.34 million $ 666,432
Jul 18, 2026 $ 0.0187
-1.76%
$ 4.36 million $ 648,174
Jul 17, 2026 $ 0.0191
+0.36%
$ 4.44 million $ 1.02 million
Jul 16, 2026 $ 0.019
+2.68%
$ 4.42 million $ 1.15 million
Jul 15, 2026 $ 0.0185
-1.58%
$ 4.31 million $ 973,199
Jul 14, 2026 $ 0.0188
+4.84%
$ 4.38 million $ 465,820
Jul 13, 2026 $ 0.0179
-4.27%
$ 4.18 million $ 462,315
Jul 12, 2026 $ 0.0187
-0.53%
$ 4.36 million $ 404,263
Jul 11, 2026 $ 0.0188
+0.41%
$ 4.39 million $ 516,089
Jul 10, 2026 $ 0.0187
-1.11%
$ 4.37 million $ 468,637
Jul 9, 2026 $ 0.019
+0.82%
$ 4.42 million $ 553,819
Jul 8, 2026 $ 0.0188
+1.11%
$ 4.39 million $ 1.21 million
Jul 7, 2026 $ 0.0186
-1.92%
$ 4.34 million $ 811,725
Jul 6, 2026 $ 0.019
+0.77%
$ 4.43 million $ 484,765
Jul 5, 2026 $ 0.0188
-3.43%
$ 4.39 million $ 401,635
Jul 4, 2026 $ 0.0195
+3.14%
$ 4.54 million $ 453,416
Jul 3, 2026 $ 0.0189
+1.25%
$ 4.4 million $ 435,859
Jul 2, 2026 $ 0.0187
+5.45%
$ 4.34 million $ 745,171
Jul 1, 2026 $ 0.0177
-2.62%
$ 4.11 million $ 520,895
Jun 30, 2026 $ 0.0182
-4.25%
$ 4.21 million $ 490,199
Jun 29, 2026 $ 0.019
-4.73%
$ 4.4 million $ 641,141
Jun 28, 2026 $ 0.02
+6.66%
$ 4.63 million $ 664,026
Jun 27, 2026 $ 0.0187
+1.05%
$ 4.34 million $ 474,436
Jun 26, 2026 $ 0.0185
-0.97%
$ 4.3 million $ 505,703
Jun 25, 2026 $ 0.0187
-0.67%
$ 4.34 million $ 539,802
Jun 24, 2026 $ 0.0188
+0.66%
$ 4.37 million $ 476,934
Jun 23, 2026 $ 0.0187
-1.15%
$ 4.34 million $ 656,080
Jun 22, 2026 $ 0.0189
-1.02%
$ 4.39 million $ 511,343
Jun 21, 2026 $ 0.0191
+1.49%
$ 4.44 million $ 660,637
Jun 20, 2026 $ 0.0188
+3.24%
$ 4.37 million $ 539,479
Jun 19, 2026 $ 0.0182
-2.08%
$ 4.23 million $ 501,446
Jun 18, 2026 $ 0.0186
-7.50%
$ 4.32 million $ 758,496
Jun 17, 2026 $ 0.0201
-2.37%
$ 4.67 million $ 518,908
Jun 16, 2026 $ 0.0206
-2.09%
$ 4.79 million $ 537,644
Jun 15, 2026 $ 0.0211
+2.74%
$ 4.88 million $ 580,505
Download