Neon EVM Historical Data

NEON
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0141
-3.20%
$3.36 million $418,096
Aug 24 $0.0146
+5.03%
$3.48 million $1.22 million
Aug 17 $0.0135
+3.83%
$3.29 million $614,581
Aug 10 $0.0138
-7.01%
$3.06 million $553,803
Aug 3 $0.0148
-4.07%
$3.46 million $739,431
Jul 27 $0.0154
-20.04%
$3.62 million $2.83 million
Jul 20 $0.0193
+3.36%
$4.5 million $4.46 million
Jul 13 $0.0186
-0.37%
$4.34 million $3.8 million
Jul 6 $0.0187
-0.55%
$4.36 million $2.47 million
Jun 29 $0.0188
-5.66%
$4.39 million $1.37 million
Jun 22 $0.0187
-2.10%
$4.63 million $1.33 million
Jun 15 $0.0188
-8.16%
$4.44 million $1.62 million
Jun 8 $0.0211
-8.45%
$4.75 million $1.84 million
Jun 1 $0.0209
-26.76%
$5.35 million $1.48 million
May 25 $0.0293
-3.02%
$6.61 million $1.67 million
May 18 $0.0313
+0.09%
$7.02 million $1.74 million
May 11 $0.0309
-4.32%
$7.25 million $2.09 million
May 4 $0.0321
+2.92%
$7.52 million $1.8 million
Apr 27 $0.0313
+3.24%
$7.25 million $570,919
Apr 20 $0.0299
-1.19%
$7.04 million $3.66 million
Apr 13 $0.0297
+4.82%
$7.05 million $4.97 million
Apr 6 $0.0287
+0.98%
$6.6 million $3.6 million
Mar 30 $0.0286
-0.30%
$6.62 million $4.16 million
Mar 23 $0.0293
-2.38%
$6.64 million $4.5 million
Mar 16 $0.0301
-5.93%
$6.96 million $4.55 million
Mar 9 $0.032
+3.39%
$7.34 million $5.27 million
Mar 2 $0.0306
+0.04%
$7.16 million $4.83 million
Feb 23 $0.0306
+3.91%
$7.17 million $5.61 million
Feb 16 $0.0292
-5.95%
$6.89 million $3.99 million
Feb 9 $0.0329
-9.80%
$7.27 million $4.39 million
Feb 2 $0.0281
-34.19%
$8.47 million $4.23 million
Jan 26 $0.0435
-15.02%
$9.97 million $4.03 million
Jan 19 $0.053
-7.39%
$11.94 million $3.94 million
Jan 12 $0.0593
-2.77%
$13.37 million $3.88 million
Jan 5 $0.0599
+0.05%
$14.25 million $4.54 million
Dec 29 $0.0585
-1.04%
$13.97 million $4.52 million
Dec 22 $0.0596
+7.09%
$13.8 million $6.01 million
Dec 15 $0.0567
-5.82%
$12.98 million $3.92 million
Dec 8 $0.0629
+0.27%
$14.07 million $5.07 million
Dec 1 $0.0645
-11.33%
$3.62 million $8.05 million
Nov 24 $0.0929
+63.50%
$4.19 million $17.72 million
Nov 17 $0.0601
-14.03%
$3.28 million $4.54 million
Nov 10 $0.0724
-10.67%
$4.03 million $4 million
Nov 3 $0.0734
-14.30%
$4.67 million $4.02 million
Oct 27 $0.0916
-0.81%
$4.93 million $4.38 million
Oct 20 $0.0917
-8.55%
$5.33 million $5.57 million
Oct 13 $0.0905
+6.62%
$5.79 million $15.64 million
Oct 6 $0.0783
-33.91%
$4.9 million $7.04 million
Sep 29 $0.12
-4.60%
$6.83 million $5.27 million
Sep 22 $0.127
-5.45%
$7.25 million $11.54 million
Download