Neon EVM Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.295
+1.71%
$ 17.01 million $ 3.35 million
Jan 15, 2025 $ 0.29
-0.41%
$ 16.73 million $ 2.57 million
Jan 14, 2025 $ 0.292
+4.70%
$ 16.81 million $ 2.25 million
Jan 13, 2025 $ 0.279
-3.22%
$ 16.06 million $ 10.42 million
Jan 12, 2025 $ 0.29
-0.20%
$ 16.69 million $ 5.99 million
Jan 11, 2025 $ 0.29
-3.56%
$ 16.73 million $ 6.28 million
Jan 10, 2025 $ 0.301
+3.73%
$ 17.34 million $ 3.66 million
Jan 9, 2025 $ 0.29
-7.51%
$ 16.73 million $ 3.01 million
Jan 8, 2025 $ 0.314
-13.14%
$ 18.09 million $ 2.45 million
Jan 7, 2025 $ 0.361
-4.72%
$ 20.82 million $ 2.1 million
Jan 6, 2025 $ 0.379
-4.16%
$ 21.85 million $ 2.18 million
Jan 5, 2025 $ 0.396
-6.00%
$ 22.8 million $ 3.41 million
Jan 4, 2025 $ 0.424
+11.93%
$ 24.42 million $ 8.95 million
Jan 3, 2025 $ 0.378
+2.32%
$ 21.82 million $ 3.09 million
Jan 2, 2025 $ 0.37
+0.54%
$ 21.32 million $ 1.41 million
Jan 1, 2025 $ 0.368
-0.92%
$ 21.21 million $ 2 million
Dec 31, 2024 $ 0.371
+1.95%
$ 21.41 million $ 3.52 million
Dec 30, 2024 $ 0.364
+2.54%
$ 21 million $ 3.16 million
Dec 29, 2024 $ 0.355
-3.44%
$ 20.48 million $ 1.17 million
Dec 28, 2024 $ 0.368
+0.24%
$ 21.21 million $ 1.11 million
Dec 27, 2024 $ 0.367
-1.69%
$ 21.16 million $ 1.73 million
Dec 26, 2024 $ 0.373
-1.71%
$ 21.52 million $ 1.91 million
Dec 25, 2024 $ 0.38
-6.21%
$ 21.89 million $ 1.67 million
Dec 24, 2024 $ 0.405
+4.00%
$ 23.35 million $ 1.59 million
Dec 23, 2024 $ 0.389
+4.35%
$ 22.45 million $ 1.49 million
Dec 22, 2024 $ 0.373
-1.93%
$ 21.52 million $ 1.35 million
Dec 21, 2024 $ 0.38
-12.64%
$ 21.93 million $ 1.66 million
Dec 20, 2024 $ 0.435
+17.19%
$ 25.1 million $ 2.97 million
Dec 19, 2024 $ 0.372
-8.55%
$ 21.42 million $ 2.92 million
Dec 18, 2024 $ 0.406
-8.09%
$ 23.42 million $ 3.53 million
Dec 17, 2024 $ 0.443
-8.23%
$ 25.52 million $ 2.05 million
Dec 16, 2024 $ 0.482
+3.81%
$ 27.81 million $ 4.8 million
Dec 15, 2024 $ 0.465
+1.54%
$ 26.79 million $ 1.16 million
Dec 14, 2024 $ 0.458
-1.77%
$ 26.39 million $ 2.27 million
Dec 13, 2024 $ 0.466
-3.01%
$ 26.86 million $ 3.65 million
Dec 12, 2024 $ 0.48
+0.96%
$ 27.7 million $ 8.23 million
Dec 11, 2024 $ 0.476
+3.10%
$ 27.44 million $ 21.75 million
Dec 10, 2024 $ 0.462
-7.67%
$ 26.61 million $ 14.38 million
Dec 9, 2024 $ 0.5
-8.84%
$ 28.82 million $ 4.17 million
Dec 8, 2024 $ 0.548
-6.53%
$ 31.62 million $ 5.64 million
Dec 7, 2024 $ 0.587
-7.25%
$ 33.83 million $ 5.36 million
Dec 6, 2024 $ 0.633
+23.13%
$ 36.47 million $ 53.63 million
Dec 5, 2024 $ 0.514
+7.48%
$ 29.62 million $ 8.57 million
Dec 4, 2024 $ 0.478
+9.48%
$ 27.56 million $ 4.22 million
Dec 3, 2024 $ 0.437
+5.14%
$ 25.17 million $ 4.74 million
Dec 2, 2024 $ 0.415
-3.46%
$ 23.94 million $ 4.34 million
Dec 1, 2024 $ 0.43
+2.65%
$ 24.83 million $ 1.34 million
Nov 30, 2024 $ 0.419
+5.56%
$ 24.17 million $ 1.4 million
Nov 29, 2024 $ 0.397
+1.80%
$ 22.9 million $ 1.25 million
Nov 28, 2024 $ 0.39
+2.05%
$ 22.5 million $ 1.15 million