Neon EVM Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.109
+6.21%
$6.27 million $8 million
Jun 19, 2025 $0.102
+5.08%
$5.9 million $1.24 million
Jun 18, 2025 $0.0975
-3.14%
$5.62 million $969,082
Jun 17, 2025 $0.101
-5.56%
$5.8 million $1.92 million
Jun 16, 2025 $0.107
+2.27%
$6.14 million $1.58 million
Jun 15, 2025 $0.104
-0.28%
$6.01 million $830,556
Jun 14, 2025 $0.104
-0.98%
$6.02 million $747,907
Jun 13, 2025 $0.105
-5.28%
$6.08 million $897,695
Jun 12, 2025 $0.111
-4.82%
$6.42 million $766,510
Jun 11, 2025 $0.117
-0.54%
$6.75 million $1.29 million
Jun 10, 2025 $0.118
+3.20%
$6.78 million $1.45 million
Jun 9, 2025 $0.114
-0.16%
$6.57 million $944,623
Jun 8, 2025 $0.114
-2.06%
$6.58 million $1.03 million
Jun 7, 2025 $0.117
+2.91%
$6.72 million $1.02 million
Jun 6, 2025 $0.113
+1.83%
$6.53 million $1.94 million
Jun 5, 2025 $0.111
-3.82%
$6.41 million $1.25 million
Jun 4, 2025 $0.116
-0.52%
$6.67 million $2.19 million
Jun 3, 2025 $0.116
+0.18%
$6.7 million $1.02 million
Jun 2, 2025 $0.116
-5.26%
$6.69 million $1.88 million
Jun 1, 2025 $0.122
+5.40%
$7.06 million $1.69 million
May 31, 2025 $0.116
-5.01%
$6.7 million $2.58 million
May 30, 2025 $0.122
-9.82%
$7.05 million $1.5 million
May 29, 2025 $0.136
-6.05%
$7.82 million $1.98 million
May 28, 2025 $0.144
+8.22%
$8.33 million $2.06 million
May 27, 2025 $0.133
-3.24%
$7.69 million $1.32 million
May 26, 2025 $0.138
+0.79%
$7.95 million $1.54 million
May 25, 2025 $0.137
-1.68%
$7.89 million $986,782
May 24, 2025 $0.139
+0.54%
$8.02 million $1.3 million
May 23, 2025 $0.138
-4.08%
$7.98 million $1.65 million
May 22, 2025 $0.144
-1.33%
$8.32 million $1.6 million
May 21, 2025 $0.146
+1.90%
$8.43 million $1.09 million
May 20, 2025 $0.144
+1.47%
$8.27 million $1.22 million
May 19, 2025 $0.141
-7.10%
$8.15 million $986,679
May 18, 2025 $0.152
+12.41%
$8.78 million $1.74 million
May 17, 2025 $0.135
-4.67%
$7.81 million $855,366
May 16, 2025 $0.142
-7.23%
$8.19 million $1.18 million
May 15, 2025 $0.153
-18.11%
$8.82 million $8.37 million
May 14, 2025 $0.187
+37.00%
$10.77 million $5.11 million
May 13, 2025 $0.136
+5.52%
$7.85 million $1.29 million
May 12, 2025 $0.129
+2.88%
$7.44 million $1.13 million
May 11, 2025 $0.125
-1.10%
$7.23 million $735,841
May 10, 2025 $0.127
+2.88%
$7.31 million $855,452
May 9, 2025 $0.123
+0.73%
$7.11 million $1.48 million
May 8, 2025 $0.122
+5.67%
$7.06 million $1.13 million
May 7, 2025 $0.116
-4.36%
$6.68 million $896,036
May 6, 2025 $0.121
+1.95%
$6.98 million $1.09 million
May 5, 2025 $0.119
+4.56%
$6.85 million $764,622
May 4, 2025 $0.114
-6.62%
$6.55 million $849,390
May 3, 2025 $0.122
-5.26%
$7.02 million $818,987
May 2, 2025 $0.128
+0.06%
$7.41 million $877,465