Neon EVM Historical Data

NEON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.014
+0.16%
$3.31 million $166,659
Aug 25, 8 PM $0.014
-0.29%
$3.31 million $171,331
Aug 25, 7 PM $0.014
+1.28%
$3.32 million $131,751
Aug 25, 6 PM $0.0139
+0.23%
$3.28 million $100,807
Aug 25, 5 PM $0.0138
+0.48%
$3.25 million $89,864
Aug 25, 4 PM $0.0137
-0.78%
$3.24 million $88,840
Aug 25, 3 PM $0.0138
+1.69%
$3.26 million $90,161
Aug 25, 2 PM $0.0136
-0.13%
$3.21 million $83,417
Aug 25, 1 PM $0.0136
-0.49%
$3.21 million $84,587
Aug 25, 12 PM $0.0137
-1.18%
$3.23 million $82,961
Aug 25, 11 AM $0.0138
+0.15%
$3.27 million $88,085
Aug 25, 10 AM $0.0138
+0.64%
$3.26 million $74,932
Aug 25, 9 AM $0.0137
-0.30%
$3.24 million $75,871
Aug 25, 8 AM $0.0137
-0.07%
$3.25 million $75,547
Aug 25, 7 AM $0.0138
+0.20%
$3.25 million $75,302
Aug 25, 6 AM $0.0137
-0.37%
$3.25 million $76,802
Aug 25, 5 AM $0.0138
+0.85%
$3.26 million $76,146
Aug 25, 4 AM $0.0137
-0.77%
$3.23 million $77,152
Aug 25, 3 AM $0.0138
+0.57%
$3.26 million $79,626
Aug 25, 2 AM $0.0137
-0.50%
$3.24 million $80,795
Aug 25, 1 AM $0.0138
+0.39%
$3.25 million $80,452
Aug 25, 12 AM $0.0137
+0.45%
$3.24 million $79,430
Aug 24, 11 PM $0.0136
-0.19%
$3.23 million $79,760
Aug 24, 10 PM $0.0137
-0.29%
$3.23 million $79,597
Aug 24, 9 PM $0.0137
+0.95%
$3.24 million $79,924
Aug 24, 8 PM $0.0136
-0.63%
$3.21 million $79,028
Aug 24, 7 PM $0.0137
+1.00%
$3.23 million $80,138
Aug 24, 6 PM $0.0135
-1.03%
$3.2 million $79,498
Aug 24, 5 PM $0.0137
-0.46%
$3.23 million $78,700
Aug 24, 4 PM $0.0137
-0.44%
$3.25 million $77,929
Aug 24, 3 PM $0.0138
+1.39%
$3.26 million $82,118
Aug 24, 2 PM $0.0136
-0.60%
$3.22 million $77,948
Aug 24, 1 PM $0.0137
-0.91%
$3.24 million $104,027
Aug 24, 12 PM $0.0138
+1.61%
$3.27 million $106,714
Aug 24, 11 AM $0.0136
+0.12%
$3.21 million $107,950
Aug 24, 10 AM $0.0136
+0.19%
$3.21 million $109,798
Aug 24, 9 AM $0.0136
-0.35%
$3.2 million $111,337
Aug 24, 8 AM $0.0136
-1.03%
$3.21 million $113,030
Aug 24, 7 AM $0.0137
+0.68%
$3.25 million $115,920
Aug 24, 6 AM $0.0137
+0.29%
$3.22 million $114,618
Aug 24, 5 AM $0.0136
-0.40%
$3.21 million $114,018
Aug 24, 4 AM $0.0137
+0.32%
$3.23 million $116,485
Aug 24, 3 AM $0.0136
+0.15%
$3.22 million $116,588
Aug 24, 2 AM $0.0136
-1.63%
$3.21 million $115,768
Aug 24, 1 AM $0.0138
+0.73%
$3.26 million $115,294
Aug 24, 12 AM $0.0137
-1.35%
$3.24 million $114,897
Aug 23, 11 PM $0.0139
+1.50%
$3.29 million $114,823
Aug 23, 10 PM $0.0137
-0.65%
$3.24 million $113,945
Aug 23, 9 PM $0.0138
+1.37%
$3.26 million $113,288
Aug 23, 8 PM $0.0136
-0.63%
$3.21 million $112,950