Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.128
+4.00%
$7.4 million $848,637
Apr 30, 2025 $0.123
-8.95%
$7.12 million $918,664
Apr 29, 2025 $0.136
+8.58%
$7.82 million $614,218
Apr 28, 2025 $0.125
-5.11%
$7.2 million $793,929
Apr 27, 2025 $0.132
+8.39%
$7.59 million $1.56 million
Apr 26, 2025 $0.122
-2.79%
$7 million $989,863
Apr 25, 2025 $0.125
+0.23%
$7.21 million $854,157
Apr 24, 2025 $0.125
-3.67%
$7.19 million $753,344
Apr 23, 2025 $0.129
+2.62%
$7.46 million $839,747
Apr 22, 2025 $0.126
+5.00%
$7.27 million $1.67 million
Apr 21, 2025 $0.12
+4.69%
$6.92 million $1.13 million
Apr 20, 2025 $0.115
-1.67%
$6.61 million $938,504
Apr 19, 2025 $0.117
+3.71%
$6.73 million $769,877
Apr 18, 2025 $0.113
-0.01%
$6.49 million $656,940
Apr 17, 2025 $0.113
+0.89%
$6.49 million $786,557
Apr 16, 2025 $0.112
-1.40%
$6.43 million $864,171
Apr 15, 2025 $0.113
-3.55%
$6.53 million $713,003
Apr 14, 2025 $0.117
+3.33%
$6.76 million $842,147
Apr 13, 2025 $0.114
-7.30%
$6.55 million $1.18 million
Apr 12, 2025 $0.123
+8.68%
$7.07 million $686,084
Apr 11, 2025 $0.113
+9.55%
$6.5 million $563,209
Apr 10, 2025 $0.103
-7.80%
$5.94 million $548,804
Apr 9, 2025 $0.112
+14.27%
$6.44 million $542,496
Apr 8, 2025 $0.0977
-3.40%
$5.63 million $518,958
Apr 7, 2025 $0.101
+0.92%
$5.83 million $692,867
Apr 6, 2025 $0.1
-13.18%
$5.78 million $476,450
Apr 5, 2025 $0.115
-2.38%
$6.66 million $478,244
Apr 4, 2025 $0.118
+6.94%
$6.82 million $626,924
Apr 3, 2025 $0.111
-8.68%
$6.38 million $646,194
Apr 2, 2025 $0.121
-9.49%
$6.98 million $631,813
Apr 1, 2025 $0.134
+8.78%
$7.71 million $673,255
Mar 31, 2025 $0.123
-2.02%
$7.09 million $476,727
Mar 30, 2025 $0.126
-1.07%
$7.24 million $466,637
Mar 29, 2025 $0.127
-8.19%
$7.32 million $590,141
Mar 28, 2025 $0.138
-5.51%
$7.97 million $524,494
Mar 27, 2025 $0.146
+0.50%
$8.43 million $488,690
Mar 26, 2025 $0.146
-0.43%
$8.39 million $509,425
Mar 25, 2025 $0.146
-2.17%
$8.43 million $505,774
Mar 24, 2025 $0.149
+2.76%
$8.61 million $699,756
Mar 23, 2025 $0.145
-3.05%
$8.38 million $505,658
Mar 22, 2025 $0.15
+0.57%
$8.65 million $664,332
Mar 21, 2025 $0.149
-7.85%
$8.6 million $783,140
Mar 20, 2025 $0.162
+1.15%
$9.33 million $4.2 million
Mar 19, 2025 $0.159
+14.89%
$9.18 million $913,321
Mar 18, 2025 $0.139
-9.63%
$7.99 million $732,311
Mar 17, 2025 $0.153
-16.42%
$8.84 million $3.14 million
Mar 16, 2025 $0.184
+28.62%
$10.58 million $6.15 million
Mar 15, 2025 $0.143
+14.11%
$8.23 million $992,838
Mar 14, 2025 $0.125
+1.42%
$7.2 million $448,839
Mar 13, 2025 $0.123
+0.61%
$7.1 million $473,629