Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.382
+4.99%
$ 22.04 million $ 1.92 million
Nov 26, 2024 $ 0.364
-2.03%
$ 20.98 million $ 1.46 million
Nov 25, 2024 $ 0.372
+2.33%
$ 21.42 million $ 1.79 million
Nov 24, 2024 $ 0.363
-2.07%
$ 20.93 million $ 1.14 million
Nov 23, 2024 $ 0.371
+5.28%
$ 21.37 million $ 1.48 million
Nov 22, 2024 $ 0.352
+3.09%
$ 20.3 million $ 1.54 million
Nov 21, 2024 $ 0.342
-2.74%
$ 19.7 million $ 1.23 million
Nov 20, 2024 $ 0.351
-3.02%
$ 20.24 million $ 1.03 million
Nov 19, 2024 $ 0.362
-2.91%
$ 20.88 million $ 708,904
Nov 18, 2024 $ 0.373
-1.60%
$ 21.51 million $ 1.37 million
Nov 17, 2024 $ 0.379
-1.20%
$ 21.86 million $ 1.29 million
Nov 16, 2024 $ 0.384
+1.88%
$ 22.13 million $ 1.22 million
Nov 15, 2024 $ 0.377
+3.66%
$ 21.72 million $ 1.13 million
Nov 14, 2024 $ 0.363
-2.99%
$ 20.95 million $ 1.41 million
Nov 13, 2024 $ 0.375
-3.55%
$ 21.6 million $ 2.09 million
Nov 12, 2024 $ 0.388
-7.33%
$ 22.39 million $ 2.51 million
Nov 11, 2024 $ 0.419
-2.47%
$ 24.17 million $ 2.88 million
Nov 10, 2024 $ 0.43
-1.92%
$ 24.78 million $ 2.86 million
Nov 9, 2024 $ 0.438
+13.46%
$ 25.27 million $ 3.45 million
Nov 8, 2024 $ 0.386
-9.05%
$ 22.27 million $ 1.52 million
Nov 7, 2024 $ 0.425
+4.70%
$ 24.48 million $ 1.69 million
Nov 6, 2024 $ 0.406
+11.19%
$ 23.39 million $ 1.3 million
Nov 5, 2024 $ 0.365
+4.41%
$ 21.03 million $ 814,611
Nov 4, 2024 $ 0.349
-6.28%
$ 20.14 million $ 666,500
Nov 3, 2024 $ 0.373
-62.51%
$ 21.5 million $ 844,917
Nov 2, 2024 $ 0.951
+142.13%
$ 54.8 million $ 415,338
Nov 1, 2024 $ 0.393
-0.21%
$ 22.63 million $ 816,175
Oct 31, 2024 $ 0.393
-5.06%
$ 22.67 million $ 797,997
Oct 30, 2024 $ 0.414
-1.56%
$ 23.88 million $ 817,327
Oct 29, 2024 $ 0.421
-3.69%
$ 24.25 million $ 1.69 million
Oct 28, 2024 $ 0.437
-1.08%
$ 25.18 million $ 982,352
Oct 27, 2024 $ 0.442
+4.89%
$ 25.47 million $ 995,639
Oct 26, 2024 $ 0.421
+1.61%
$ 24.28 million $ 773,207
Oct 25, 2024 $ 0.414
-2.78%
$ 23.9 million $ 830,959
Oct 24, 2024 $ 0.426
+4.76%
$ 24.58 million $ 1.74 million
Oct 23, 2024 $ 0.407
+2.94%
$ 23.46 million $ 2.8 million
Oct 22, 2024 $ 0.395
+1.58%
$ 22.79 million $ 1.84 million
Oct 21, 2024 $ 0.389
-4.08%
$ 22.44 million $ 1.39 million
Oct 20, 2024 $ 0.406
-2.03%
$ 23.39 million $ 1.12 million
Oct 19, 2024 $ 0.414
-4.56%
$ 23.88 million $ 1.08 million
Oct 18, 2024 $ 0.434
-3.09%
$ 25.02 million $ 2.78 million
Oct 17, 2024 $ 0.448
-7.73%
$ 25.83 million $ 3.25 million
Oct 16, 2024 $ 0.486
+6.69%
$ 27.99 million $ 10.23 million
Oct 15, 2024 $ 0.455
+28.28%
$ 26.23 million $ 5.55 million
Oct 14, 2024 $ 0.355
-1.57%
$ 20.44 million $ 1.25 million
Oct 13, 2024 $ 0.36
+3.95%
$ 20.78 million $ 1.46 million
Oct 12, 2024 $ 0.346
+10.91%
$ 19.97 million $ 1.43 million
Oct 11, 2024 $ 0.312
+6.42%
$ 18 million $ 935,274
Oct 10, 2024 $ 0.293
-4.31%
$ 16.91 million $ 719,764
Oct 9, 2024 $ 0.307
-4.80%
$ 17.68 million $ 603,086