Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0306
-0.23%
$ 7.09 million $ 640,323
Mar 22, 12 AM $ 0.0307
-0.68%
$ 7.11 million $ 625,577
Mar 21, 11 PM $ 0.0309
-0.42%
$ 7.16 million $ 656,806
Mar 21, 10 PM $ 0.031
-0.30%
$ 7.19 million $ 655,540
Mar 21, 9 PM $ 0.0311
+0.66%
$ 7.21 million $ 652,702
Mar 21, 8 PM $ 0.0309
-0.49%
$ 7.16 million $ 652,122
Mar 21, 7 PM $ 0.0311
-0.26%
$ 7.2 million $ 642,321
Mar 21, 6 PM $ 0.0312
-0.23%
$ 7.22 million $ 637,305
Mar 21, 5 PM $ 0.0312
+0.64%
$ 7.23 million $ 643,220
Mar 21, 4 PM $ 0.031
-0.38%
$ 7.19 million $ 640,897
Mar 21, 3 PM $ 0.0312
-0.77%
$ 7.22 million $ 633,042
Mar 21, 2 PM $ 0.0314
-0.06%
$ 7.27 million $ 627,763
Mar 21, 1 PM $ 0.0314
-1.03%
$ 7.28 million $ 626,710
Mar 21, 12 PM $ 0.0317
+0.67%
$ 7.35 million $ 617,508
Mar 21, 11 AM $ 0.0315
-0.31%
$ 7.3 million $ 612,671
Mar 21, 10 AM $ 0.0316
-0.57%
$ 7.33 million $ 610,607
Mar 21, 9 AM $ 0.0318
+0.98%
$ 7.37 million $ 608,526
Mar 21, 8 AM $ 0.0315
+0.40%
$ 7.3 million $ 607,578
Mar 21, 7 AM $ 0.0314
-0.44%
$ 7.27 million $ 605,437
Mar 21, 6 AM $ 0.0315
-0.98%
$ 7.3 million $ 597,448
Mar 21, 5 AM $ 0.0318
-0.13%
$ 7.37 million $ 588,213
Mar 21, 4 AM $ 0.0319
+1.01%
$ 7.38 million $ 577,176
Mar 21, 3 AM $ 0.0316
+0.86%
$ 7.31 million $ 570,616
Mar 21, 2 AM $ 0.0313
-1.01%
$ 7.25 million $ 566,286
Mar 21, 1 AM $ 0.0316
+0.03%
$ 7.32 million $ 610,710
Mar 21, 12 AM $ 0.0316
+0.64%
$ 7.32 million $ 609,702
Mar 20, 11 PM $ 0.0314
+0.98%
$ 7.27 million $ 569,166
Mar 20, 10 PM $ 0.0311
+0.38%
$ 7.2 million $ 569,013
Mar 20, 9 PM $ 0.031
-0.04%
$ 7.18 million $ 565,739
Mar 20, 8 PM $ 0.031
-0.23%
$ 7.18 million $ 568,749
Mar 20, 7 PM $ 0.0311
-0.05%
$ 7.19 million $ 569,024
Mar 20, 6 PM $ 0.0311
+0.81%
$ 7.2 million $ 577,895
Mar 20, 5 PM $ 0.0308
-0.19%
$ 7.14 million $ 575,895
Mar 20, 4 PM $ 0.0309
-0.26%
$ 7.15 million $ 583,713
Mar 20, 3 PM $ 0.031
+0.11%
$ 7.17 million $ 590,069
Mar 20, 2 PM $ 0.0309
-0.49%
$ 7.16 million $ 600,461
Mar 20, 1 PM $ 0.0311
+0.58%
$ 7.2 million $ 612,121
Mar 20, 12 PM $ 0.0309
-0.05%
$ 7.16 million $ 620,983
Mar 20, 11 AM $ 0.0309
-0.38%
$ 7.16 million $ 631,609
Mar 20, 10 AM $ 0.031
-0.20%
$ 7.19 million $ 634,714
Mar 20, 9 AM $ 0.0311
-1.75%
$ 7.2 million $ 644,452
Mar 20, 8 AM $ 0.0317
-0.16%
$ 7.33 million $ 643,315
Mar 20, 7 AM $ 0.0317
+0.07%
$ 7.34 million $ 651,005
Mar 20, 6 AM $ 0.0317
-0.19%
$ 7.34 million $ 661,980
Mar 20, 5 AM $ 0.0318
+0.37%
$ 7.35 million $ 686,509
Mar 20, 4 AM $ 0.0316
-0.38%
$ 7.32 million $ 691,173
Mar 20, 3 AM $ 0.0318
+0.16%
$ 7.35 million $ 692,868
Mar 20, 2 AM $ 0.0317
-0.22%
$ 7.34 million $ 704,223
Mar 20, 1 AM $ 0.0318
+0.14%
$ 7.36 million $ 661,796
Mar 20, 12 AM $ 0.0317
-0.97%
$ 7.34 million $ 668,563