Neon EVM Historical Data

NEON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0136
-0.63%
$3.21 million $112,950
Aug 23, 7 PM $0.0137
+1.05%
$3.23 million $113,067
Aug 23, 6 PM $0.0136
+0.01%
$3.2 million $114,069
Aug 23, 5 PM $0.0136
-0.66%
$3.2 million $115,080
Aug 23, 4 PM $0.0136
-0.47%
$3.22 million $130,968
Aug 23, 3 PM $0.0137
+0.28%
$3.24 million $125,274
Aug 23, 2 PM $0.0137
+0.70%
$3.23 million $124,958
Aug 23, 1 PM $0.0136
-0.04%
$3.21 million $104,010
Aug 23, 12 PM $0.0136
+1.42%
$3.21 million $111,539
Aug 23, 11 AM $0.0134
-0.03%
$3.16 million $100,112
Aug 23, 10 AM $0.0134
+1.04%
$3.16 million $100,582
Aug 23, 9 AM $0.0133
+0.09%
$3.13 million $100,835
Aug 23, 8 AM $0.0132
+0.38%
$3.13 million $104,883
Aug 23, 7 AM $0.0132
+0.55%
$3.11 million $104,669
Aug 23, 6 AM $0.0131
-0.09%
$3.1 million $104,207
Aug 23, 5 AM $0.0131
-0.67%
$3.1 million $105,086
Aug 23, 4 AM $0.0132
-0.76%
$3.12 million $107,565
Aug 23, 3 AM $0.0133
-0.30%
$3.15 million $109,043
Aug 23, 2 AM $0.0134
+0.42%
$3.16 million $113,742
Aug 23, 1 AM $0.0133
-0.92%
$3.14 million $123,269
Aug 23, 12 AM $0.0134
-0.58%
$3.17 million $124,815
Aug 22, 11 PM $0.0135
+0.78%
$3.19 million $133,117
Aug 22, 10 PM $0.0134
-0.59%
$3.16 million $132,186
Aug 22, 9 PM $0.0135
-0.45%
$3.18 million $137,781
Aug 22, 8 PM $0.0135
+0.31%
$3.2 million $145,798
Aug 22, 7 PM $0.0135
-0.68%
$3.19 million $155,381
Aug 22, 6 PM $0.0136
+1.29%
$3.21 million $167,151
Aug 22, 5 PM $0.0134
-2.07%
$3.17 million $165,501
Aug 22, 4 PM $0.0137
+0.10%
$3.24 million $155,548
Aug 22, 3 PM $0.0137
-0.45%
$3.23 million $159,900
Aug 22, 2 PM $0.0138
-1.22%
$3.25 million $166,783
Aug 22, 1 PM $0.0139
+2.08%
$3.29 million $160,326
Aug 22, 12 PM $0.0136
+0.85%
$3.22 million $150,928
Aug 22, 11 AM $0.0135
+0.38%
$3.19 million $152,398
Aug 22, 10 AM $0.0135
+0.41%
$3.18 million $152,345
Aug 22, 9 AM $0.0134
+0.03%
$3.17 million $150,566
Aug 22, 8 AM $0.0134
-2.36%
$3.17 million $146,304
Aug 22, 7 AM $0.0137
+0.20%
$3.24 million $153,888
Aug 22, 6 AM $0.0137
+0.55%
$3.24 million $153,167
Aug 22, 5 AM $0.0136
-0.56%
$3.22 million $152,616
Aug 22, 4 AM $0.0137
+1.45%
$3.24 million $154,534
Aug 22, 3 AM $0.0135
+0.06%
$3.19 million $156,517
Aug 22, 2 AM $0.0135
-3.30%
$3.19 million $151,292
Aug 22, 1 AM $0.014
-0.61%
$3.3 million $145,008
Aug 22, 12 AM $0.0141
+1.88%
$3.32 million $145,324
Aug 21, 11 PM $0.0138
+0.99%
$3.26 million $136,019
Aug 21, 10 PM $0.0137
+0.42%
$3.23 million $135,949
Aug 21, 9 PM $0.0136
+2.42%
$3.21 million $129,787
Aug 21, 8 PM $0.0133
+0.59%
$3.14 million $122,082
Aug 21, 7 PM $0.0132
-3.80%
$3.12 million $111,759