Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.122
-1.71%
$7.05 million $637,515
Mar 11, 2025 $0.124
+10.34%
$7.18 million $774,438
Mar 10, 2025 $0.113
+0.44%
$6.51 million $753,814
Mar 9, 2025 $0.112
-15.71%
$6.48 million $641,254
Mar 8, 2025 $0.133
-1.12%
$7.68 million $481,620
Mar 7, 2025 $0.135
-5.18%
$7.77 million $601,496
Mar 6, 2025 $0.142
-0.66%
$8.2 million $560,278
Mar 5, 2025 $0.143
+1.16%
$8.25 million $532,658
Mar 4, 2025 $0.141
-4.20%
$8.16 million $646,337
Mar 3, 2025 $0.148
-10.63%
$8.51 million $950,522
Mar 2, 2025 $0.165
+8.76%
$9.52 million $862,473
Mar 1, 2025 $0.152
+1.18%
$8.76 million $509,484
Feb 28, 2025 $0.15
-2.23%
$8.65 million $848,985
Feb 27, 2025 $0.154
-3.33%
$8.85 million $697,327
Feb 26, 2025 $0.159
-4.74%
$9.16 million $611,917
Feb 25, 2025 $0.167
-0.90%
$9.61 million $932,960
Feb 24, 2025 $0.168
-6.88%
$9.7 million $732,945
Feb 23, 2025 $0.181
-0.79%
$10.42 million $585,309
Feb 22, 2025 $0.182
-1.63%
$10.5 million $691,350
Feb 21, 2025 $0.185
+0.63%
$10.67 million $973,969
Feb 20, 2025 $0.184
+0.91%
$10.61 million $530,067
Feb 19, 2025 $0.182
+1.05%
$10.51 million $728,874
Feb 18, 2025 $0.18
-3.93%
$10.4 million $994,292
Feb 17, 2025 $0.188
+1.29%
$10.83 million $674,936
Feb 16, 2025 $0.185
-1.14%
$10.69 million $712,468
Feb 15, 2025 $0.188
-3.98%
$10.82 million $825,775
Feb 14, 2025 $0.195
+2.54%
$11.26 million $1.21 million
Feb 13, 2025 $0.191
-0.39%
$10.99 million $2.21 million
Feb 12, 2025 $0.191
+0.57%
$11.03 million $882,505
Feb 11, 2025 $0.19
-8.79%
$10.96 million $1.58 million
Feb 10, 2025 $0.208
-1.59%
$12.02 million $2.07 million
Feb 9, 2025 $0.212
-6.77%
$12.21 million $1.94 million
Feb 8, 2025 $0.227
-2.21%
$13.1 million $1.4 million
Feb 7, 2025 $0.232
-8.37%
$13.39 million $2.72 million
Feb 6, 2025 $0.254
-19.51%
$14.62 million $9.56 million
Feb 5, 2025 $0.315
+15.84%
$18.17 million $13.04 million
Feb 4, 2025 $0.272
-7.74%
$15.68 million $8.48 million
Feb 3, 2025 $0.295
+9.43%
$17 million $8.08 million
Feb 2, 2025 $0.268
-14.21%
$15.44 million $8.26 million
Feb 1, 2025 $0.312
+2.18%
$18 million $11.62 million
Jan 31, 2025 $0.305
-22.70%
$17.59 million $10.98 million
Jan 30, 2025 $0.395
+74.75%
$22.75 million $20.65 million
Jan 29, 2025 $0.226
+2.92%
$13.02 million $4.46 million
Jan 28, 2025 $0.219
+6.23%
$12.65 million $5.31 million
Jan 27, 2025 $0.207
-7.02%
$11.91 million $953,282
Jan 26, 2025 $0.222
-3.26%
$12.81 million $742,589
Jan 25, 2025 $0.23
-1.89%
$13.24 million $793,256
Jan 24, 2025 $0.234
-1.44%
$13.49 million $1.06 million
Jan 23, 2025 $0.237
+0.15%
$13.69 million $909,081
Jan 22, 2025 $0.237
-5.36%
$13.67 million $1.11 million