Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.322
-1.74%
$ 18.57 million $ 650,271
Oct 7, 2024 $ 0.328
-5.38%
$ 18.9 million $ 1.09 million
Oct 6, 2024 $ 0.346
-2.17%
$ 19.97 million $ 787,716
Oct 5, 2024 $ 0.354
+2.34%
$ 20.42 million $ 1.05 million
Oct 4, 2024 $ 0.346
+5.56%
$ 19.95 million $ 726,201
Oct 3, 2024 $ 0.328
-2.77%
$ 18.9 million $ 777,594
Oct 2, 2024 $ 0.337
-0.19%
$ 19.44 million $ 719,831
Oct 1, 2024 $ 0.338
-7.48%
$ 19.47 million $ 911,738
Sep 30, 2024 $ 0.365
-1.94%
$ 21.06 million $ 957,524
Sep 29, 2024 $ 0.369
+5.01%
$ 21.26 million $ 1.13 million
Sep 28, 2024 $ 0.351
-1.89%
$ 20.24 million $ 949,936
Sep 27, 2024 $ 0.358
-1.94%
$ 20.63 million $ 1.34 million
Sep 26, 2024 $ 0.365
+3.31%
$ 21.04 million $ 1.15 million
Sep 25, 2024 $ 0.352
-6.65%
$ 20.28 million $ 1.12 million
Sep 24, 2024 $ 0.377
-5.49%
$ 21.73 million $ 1.57 million
Sep 23, 2024 $ 0.399
+35.77%
$ 22.98 million $ 3.53 million
Sep 22, 2024 $ 0.294
-4.08%
$ 16.93 million $ 578,671
Sep 21, 2024 $ 0.306
+4.23%
$ 17.65 million $ 673,420
Sep 20, 2024 $ 0.294
+0.14%
$ 16.93 million $ 724,186
Sep 19, 2024 $ 0.293
+4.02%
$ 16.91 million $ 961,271
Sep 18, 2024 $ 0.282
+2.34%
$ 16.25 million $ 593,384
Sep 17, 2024 $ 0.275
-1.04%
$ 15.88 million $ 737,148
Sep 16, 2024 $ 0.278
-5.03%
$ 16.05 million $ 589,950
Sep 15, 2024 $ 0.293
+0.29%
$ 16.89 million $ 445,870
Sep 14, 2024 $ 0.292
-0.59%
$ 16.84 million $ 640,246
Sep 13, 2024 $ 0.294
-0.21%
$ 16.94 million $ 741,529
Sep 12, 2024 $ 0.294
+3.06%
$ 16.98 million $ 729,631
Sep 11, 2024 $ 0.286
-5.89%
$ 16.47 million $ 1.12 million
Sep 10, 2024 $ 0.304
-4.51%
$ 17.51 million $ 1.31 million
Sep 9, 2024 $ 0.318
-0.56%
$ 18.34 million $ 1.07 million
Sep 8, 2024 $ 0.32
-2.68%
$ 18.44 million $ 722,629
Sep 7, 2024 $ 0.329
+1.04%
$ 18.95 million $ 580,731
Sep 6, 2024 $ 0.325
-3.35%
$ 18.76 million $ 616,186
Sep 5, 2024 $ 0.337
-1.56%
$ 19.41 million $ 1.21 million
Sep 4, 2024 $ 0.342
-0.12%
$ 19.71 million $ 945,013
Sep 3, 2024 $ 0.342
-1.18%
$ 19.74 million $ 611,417
Sep 2, 2024 $ 0.346
-4.22%
$ 19.97 million $ 1 million
Sep 1, 2024 $ 0.362
-2.18%
$ 20.85 million $ 757,334
Aug 31, 2024 $ 0.37
+0.85%
$ 21.32 million $ 576,877
Aug 30, 2024 $ 0.367
+1.86%
$ 21.14 million $ 774,251
Aug 29, 2024 $ 0.36
+1.67%
$ 20.75 million $ 652,117
Aug 28, 2024 $ 0.354
-1.17%
$ 20.41 million $ 656,729
Aug 27, 2024 $ 0.359
-2.12%
$ 20.67 million $ 892,475
Aug 26, 2024 $ 0.366
-5.60%
$ 21.12 million $ 964,343
Aug 25, 2024 $ 0.388
-4.69%
$ 22.37 million $ 1.03 million
Aug 24, 2024 $ 0.408
+10.37%
$ 23.5 million $ 1.73 million
Aug 23, 2024 $ 0.369
+5.48%
$ 21.29 million $ 1.08 million
Aug 22, 2024 $ 0.35
+0.66%
$ 20.18 million $ 756,210
Aug 21, 2024 $ 0.348
+0.91%
$ 20.05 million $ 659,007
Aug 20, 2024 $ 0.345
-4.50%
$ 19.87 million $ 1.23 million