Neon EVM Historical Data

NEON Page 12
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0132
-3.80%
$3.12 million $111,759
Aug 21, 6 PM $0.0137
+0.04%
$3.24 million $99,819
Aug 21, 5 PM $0.0137
-1.15%
$3.24 million $98,358
Aug 21, 4 PM $0.0139
-2.27%
$3.28 million $100,009
Aug 21, 3 PM $0.0142
+2.09%
$3.35 million $100,424
Aug 21, 2 PM $0.0139
-0.48%
$3.28 million $105,728
Aug 21, 1 PM $0.014
+0.79%
$3.3 million $112,553
Aug 21, 12 PM $0.0139
+1.35%
$3.27 million $112,669
Aug 21, 11 AM $0.0137
+0.17%
$3.23 million $107,927
Aug 21, 10 AM $0.0137
+0.12%
$3.22 million $107,091
Aug 21, 9 AM $0.0136
+0.41%
$3.22 million $108,149
Aug 21, 8 AM $0.0136
-0.16%
$3.21 million $107,780
Aug 21, 7 AM $0.0136
+0.56%
$3.21 million $101,505
Aug 21, 6 AM $0.0135
+0.89%
$3.2 million $100,605
Aug 21, 5 AM $0.0134
-0.72%
$3.17 million $97,302
Aug 21, 4 AM $0.0135
+2.67%
$3.19 million $94,762
Aug 21, 3 AM $0.0132
-1.07%
$3.11 million $92,182
Aug 21, 2 AM $0.0133
+0.72%
$3.14 million $92,405
Aug 21, 1 AM $0.0132
-0.32%
$3.12 million $93,368
Aug 21, 12 AM $0.0133
+1.17%
$3.13 million $93,664
Aug 20, 11 PM $0.0131
+0.15%
$3.09 million $94,037
Aug 20, 10 PM $0.0131
+0.27%
$3.09 million $92,291
Aug 20, 9 PM $0.0131
-0.76%
$3.08 million $94,163
Aug 20, 8 PM $0.0132
+1.14%
$3.1 million $96,397
Aug 20, 7 PM $0.013
+0.18%
$3.07 million $95,910
Aug 20, 6 PM $0.013
-2.50%
$3.06 million $97,341
Aug 20, 5 PM $0.0133
+1.06%
$3.14 million $94,431
Aug 20, 4 PM $0.0132
-1.11%
$3.11 million $91,632
Aug 20, 3 PM $0.0133
+2.35%
$3.14 million $89,720
Aug 20, 2 PM $0.013
+0.19%
$3.07 million $87,511
Aug 20, 1 PM $0.013
+1.79%
$3.07 million $80,689
Aug 20, 12 PM $0.0128
+0.37%
$3.01 million $81,722
Aug 20, 11 AM $0.0127
-0.67%
$3 million $80,588
Aug 20, 10 AM $0.0128
+0.01%
$3.02 million $83,620
Aug 20, 9 AM $0.0128
-0.47%
$3.02 million $85,840
Aug 20, 8 AM $0.0129
+0.41%
$3.03 million $86,190
Aug 20, 7 AM $0.0128
-1.45%
$3.02 million $85,675
Aug 20, 6 AM $0.013
+1.80%
$3.07 million $86,356
Aug 20, 5 AM $0.0128
-0.99%
$3.01 million $85,839
Aug 20, 4 AM $0.0129
+0.80%
$3.04 million $85,831
Aug 20, 3 AM $0.0128
-0.30%
$3.02 million $86,443
Aug 20, 2 AM $0.0128
+0.50%
$3.03 million $86,233
Aug 20, 1 AM $0.0128
+0.07%
$3.01 million $86,000
Aug 20, 12 AM $0.0128
-1.44%
$3.01 million $83,732
Aug 19, 11 PM $0.013
+1.09%
$3.05 million $86,244
Aug 19, 10 PM $0.0128
+1.35%
$3.02 million $85,988
Aug 19, 9 PM $0.0126
+0.43%
$2.98 million $84,683
Aug 19, 8 PM $0.0126
+1.25%
$2.96 million $84,828
Aug 19, 7 PM $0.0124
-0.54%
$2.93 million $82,194
Aug 19, 6 PM $0.0125
-0.04%
$2.94 million $83,250