Neon EVM Historical Data

NEON Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0287
+0.05%
$ 6.7 million $ 571,452
1:59 PM $ 0.0287
+0.01%
$ 6.68 million $ 571,406
1:58 PM $ 0.0287
+0.01%
$ 6.68 million $ 571,331
1:57 PM $ 0.0286
-0.01%
$ 6.68 million $ 571,281
1:56 PM $ 0.0287
+0.04%
$ 6.68 million $ 571,281
1:55 PM $ 0.0286
+0.01%
$ 6.68 million $ 571,231
1:54 PM $ 0.0286
-0.68%
$ 6.68 million $ 571,160
1:53 PM $ 0.0288
-0.28%
$ 6.68 million $ 570,339
1:52 PM $ 0.0289
+0.17%
$ 6.68 million $ 569,533
1:51 PM $ 0.0289
+0.04%
$ 6.68 million $ 569,335
1:50 PM $ 0.0289
-0.02%
$ 6.68 million $ 569,504
1:49 PM $ 0.0289
-0.01%
$ 6.73 million $ 569,877
1:48 PM $ 0.0289
+0.02%
$ 6.73 million $ 569,719
1:47 PM $ 0.0289
-0.02%
$ 6.73 million $ 569,544
1:46 PM $ 0.0289
-0.01%
$ 6.73 million $ 569,910
1:45 PM $ 0.0289
+0.01%
$ 6.73 million $ 570,114
1:44 PM $ 0.0289
+0.38%
$ 6.73 million $ 570,889
1:43 PM $ 0.0288
+0.00%
$ 6.73 million $ 570,816
1:42 PM $ 0.0288
+0.00%
$ 6.73 million $ 570,810
1:41 PM $ 0.0288
+0.02%
$ 6.73 million $ 570,823
1:40 PM $ 0.0288
+0.00%
$ 6.73 million $ 570,943
1:39 PM $ 0.0288
-0.41%
$ 6.71 million $ 571,010
1:38 PM $ 0.0289
+0.01%
$ 6.71 million $ 571,010
1:37 PM $ 0.0289
+0.00%
$ 6.71 million $ 571,133
1:36 PM $ 0.0289
+0.00%
$ 6.71 million $ 571,182
1:35 PM $ 0.0289
+0.03%
$ 6.71 million $ 571,212
1:34 PM $ 0.0289
+0.01%
$ 6.73 million $ 571,335
1:33 PM $ 0.0289
-0.03%
$ 6.73 million $ 571,963
1:32 PM $ 0.0289
-0.01%
$ 6.73 million $ 571,936
1:31 PM $ 0.0289
+0.00%
$ 6.73 million $ 572,169
1:30 PM $ 0.0289
+0.00%
$ 6.73 million $ 572,257
1:29 PM $ 0.0289
+0.01%
$ 6.73 million $ 572,259
1:28 PM $ 0.0288
+0.00%
$ 6.73 million $ 572,215
1:27 PM $ 0.0289
-0.01%
$ 6.73 million $ 572,245
1:26 PM $ 0.0289
+0.01%
$ 6.73 million $ 572,238
1:25 PM $ 0.0289
-0.03%
$ 6.73 million $ 572,238
1:24 PM $ 0.0289
+0.39%
$ 6.73 million $ 572,191
1:23 PM $ 0.0287
+0.00%
$ 6.73 million $ 572,221
1:22 PM $ 0.0287
-0.01%
$ 6.73 million $ 572,151
1:21 PM $ 0.0287
+0.01%
$ 6.73 million $ 572,074
1:20 PM $ 0.0287
+0.01%
$ 6.73 million $ 572,050
1:19 PM $ 0.0287
+0.02%
$ 6.7 million $ 571,975
1:18 PM $ 0.0287
-0.01%
$ 6.7 million $ 571,932
1:17 PM $ 0.0287
-0.05%
$ 6.7 million $ 571,948
1:16 PM $ 0.0288
+0.02%
$ 6.7 million $ 571,945
1:15 PM $ 0.0288
+0.10%
$ 6.7 million $ 571,901
1:14 PM $ 0.0287
-0.37%
$ 6.7 million $ 571,693
1:13 PM $ 0.0288
-0.02%
$ 6.7 million $ 571,681
1:12 PM $ 0.0288
-0.07%
$ 6.7 million $ 571,687
1:11 PM $ 0.0289
+0.05%
$ 6.7 million $ 571,602