Neon EVM Historical Data

NEON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.0125
-0.04%
$2.94 million $83,250
Aug 19, 5 PM $0.0125
+0.63%
$2.95 million $83,982
Aug 19, 4 PM $0.0124
-0.37%
$2.93 million $83,473
Aug 19, 3 PM $0.0125
+3.34%
$2.94 million $86,606
Aug 19, 2 PM $0.0121
+0.34%
$2.84 million $78,698
Aug 19, 1 PM $0.012
-0.49%
$2.83 million $94,236
Aug 19, 12 PM $0.0121
-0.33%
$2.85 million $104,598
Aug 19, 11 AM $0.0121
+0.00%
$2.86 million $103,887
Aug 19, 10 AM $0.0121
-0.16%
$2.86 million $101,899
Aug 19, 9 AM $0.0121
-0.88%
$2.86 million $99,728
Aug 19, 8 AM $0.0123
-0.35%
$2.88 million $102,982
Aug 19, 7 AM $0.0123
+0.38%
$2.89 million $110,924
Aug 19, 6 AM $0.0122
-0.36%
$2.88 million $111,193
Aug 19, 5 AM $0.0123
+0.28%
$2.89 million $111,393
Aug 19, 4 AM $0.0123
+0.09%
$2.88 million $112,839
Aug 19, 3 AM $0.0122
+0.52%
$2.88 million $117,820
Aug 19, 2 AM $0.0122
-0.43%
$2.87 million $119,015
Aug 19, 1 AM $0.0122
+0.18%
$2.88 million $119,031
Aug 19, 12 AM $0.0122
-1.15%
$2.87 million $118,294
Aug 18, 11 PM $0.0124
+1.42%
$2.9 million $118,134
Aug 18, 10 PM $0.0122
-0.67%
$2.86 million $118,570
Aug 18, 9 PM $0.0123
+0.50%
$2.88 million $118,423
Aug 18, 8 PM $0.0122
-0.08%
$2.87 million $116,863
Aug 18, 7 PM $0.0122
-0.04%
$2.87 million $117,710
Aug 18, 6 PM $0.0122
-1.63%
$2.87 million $117,292
Aug 18, 5 PM $0.0125
+0.86%
$2.93 million $116,647
Aug 18, 4 PM $0.0124
-2.35%
$2.91 million $115,914
Aug 18, 3 PM $0.0127
-0.31%
$2.98 million $112,057
Aug 18, 2 PM $0.0127
+0.66%
$2.99 million $111,499
Aug 18, 1 PM $0.0126
+3.03%
$2.97 million $94,899
Aug 18, 12 PM $0.0123
-0.12%
$2.88 million $84,781
Aug 18, 11 AM $0.0123
+0.13%
$2.88 million $85,089
Aug 18, 10 AM $0.0123
+0.53%
$2.88 million $86,274
Aug 18, 9 AM $0.0122
-0.08%
$2.87 million $88,554
Aug 18, 8 AM $0.0122
+2.25%
$2.87 million $84,684
Aug 18, 7 AM $0.0119
-0.67%
$2.8 million $77,544
Aug 18, 6 AM $0.012
-0.18%
$2.82 million $76,818
Aug 18, 5 AM $0.012
-0.06%
$2.83 million $76,743
Aug 18, 4 AM $0.012
-2.94%
$2.83 million $80,173
Aug 18, 3 AM $0.0124
-1.11%
$2.92 million $75,839
Aug 18, 2 AM $0.0125
+0.28%
$2.95 million $74,317
Aug 18, 1 AM $0.0125
-0.10%
$2.94 million $74,425
Aug 18, 12 AM $0.0125
-0.25%
$2.94 million $74,195
Aug 17, 11 PM $0.0126
+0.30%
$2.95 million $72,654
Aug 17, 10 PM $0.0125
-0.43%
$2.94 million $76,319
Aug 17, 9 PM $0.0126
+0.23%
$2.96 million $77,887
Aug 17, 8 PM $0.0126
+0.43%
$2.95 million $79,333
Aug 17, 7 PM $0.0125
-0.14%
$2.94 million $79,016
Aug 17, 6 PM $0.0125
-0.04%
$2.95 million $79,328
Aug 17, 5 PM $0.0125
+0.26%
$2.95 million $79,651