Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.032
-0.95%
$ 7.34 million $ 491,223
Mar 15, 10 PM $ 0.0323
+1.23%
$ 7.41 million $ 488,529
Mar 15, 9 PM $ 0.0319
-0.31%
$ 7.32 million $ 491,745
Mar 15, 8 PM $ 0.032
+0.33%
$ 7.35 million $ 490,009
Mar 15, 7 PM $ 0.0319
+0.58%
$ 7.32 million $ 486,561
Mar 15, 6 PM $ 0.0317
-0.71%
$ 7.28 million $ 481,770
Mar 15, 5 PM $ 0.0319
-0.46%
$ 7.33 million $ 483,367
Mar 15, 4 PM $ 0.0321
-1.80%
$ 7.37 million $ 485,543
Mar 15, 3 PM $ 0.0326
+2.44%
$ 7.5 million $ 500,842
Mar 15, 2 PM $ 0.0319
+0.14%
$ 7.32 million $ 487,196
Mar 15, 1 PM $ 0.0318
-0.14%
$ 7.31 million $ 487,085
Mar 15, 12 PM $ 0.0319
+0.34%
$ 7.32 million $ 487,716
Mar 15, 11 AM $ 0.0317
+0.12%
$ 7.29 million $ 487,335
Mar 15, 10 AM $ 0.0317
-0.01%
$ 7.29 million $ 486,789
Mar 15, 9 AM $ 0.0317
+0.22%
$ 7.29 million $ 522,343
Mar 15, 8 AM $ 0.0316
-0.26%
$ 7.27 million $ 523,235
Mar 15, 7 AM $ 0.0317
-0.77%
$ 7.29 million $ 522,698
Mar 15, 6 AM $ 0.032
-0.12%
$ 7.35 million $ 522,074
Mar 15, 5 AM $ 0.032
+0.08%
$ 7.36 million $ 523,867
Mar 15, 4 AM $ 0.032
-0.09%
$ 7.35 million $ 525,494
Mar 15, 3 AM $ 0.032
+1.28%
$ 7.36 million $ 526,074
Mar 15, 2 AM $ 0.0316
-0.52%
$ 7.26 million $ 519,576
Mar 15, 1 AM $ 0.0318
+0.70%
$ 7.3 million $ 514,820
Mar 15, 12 AM $ 0.0316
-0.55%
$ 7.25 million $ 513,629
Mar 14, 11 PM $ 0.0317
-0.06%
$ 7.28 million $ 513,977
Mar 14, 10 PM $ 0.0318
-1.74%
$ 7.29 million $ 512,253
Mar 14, 9 PM $ 0.0323
+0.91%
$ 7.42 million $ 506,837
Mar 14, 8 PM $ 0.032
-0.09%
$ 7.35 million $ 507,677
Mar 14, 7 PM $ 0.0321
+0.07%
$ 7.36 million $ 507,841
Mar 14, 6 PM $ 0.032
-0.10%
$ 7.36 million $ 507,780
Mar 14, 5 PM $ 0.0321
+1.05%
$ 7.36 million $ 507,229
Mar 14, 4 PM $ 0.0317
+0.35%
$ 7.29 million $ 508,538
Mar 14, 3 PM $ 0.0316
-0.15%
$ 7.26 million $ 514,893
Mar 14, 2 PM $ 0.0317
-0.32%
$ 7.27 million $ 518,985
Mar 14, 1 PM $ 0.0318
+0.50%
$ 7.29 million $ 570,591
Mar 14, 12 PM $ 0.0316
-0.24%
$ 7.26 million $ 576,805
Mar 14, 11 AM $ 0.0317
+0.37%
$ 7.28 million $ 584,404
Mar 14, 10 AM $ 0.0316
+0.01%
$ 7.25 million $ 594,282
Mar 14, 9 AM $ 0.0316
-0.07%
$ 7.25 million $ 566,783
Mar 14, 8 AM $ 0.0316
+0.11%
$ 7.25 million $ 580,686
Mar 14, 7 AM $ 0.0316
-0.12%
$ 7.25 million $ 590,037
Mar 14, 6 AM $ 0.0316
-0.59%
$ 7.25 million $ 605,754
Mar 14, 5 AM $ 0.0318
-0.16%
$ 7.3 million $ 610,635
Mar 14, 4 AM $ 0.0318
-0.14%
$ 7.31 million $ 620,229
Mar 14, 3 AM $ 0.0319
+0.18%
$ 7.32 million $ 629,049
Mar 14, 2 AM $ 0.0318
+0.54%
$ 7.31 million $ 634,795
Mar 14, 1 AM $ 0.0317
-0.64%
$ 7.27 million $ 640,564
Mar 14, 12 AM $ 0.0319
-0.01%
$ 7.31 million $ 651,785
Mar 13, 11 PM $ 0.0318
+0.12%
$ 7.31 million $ 665,945
Mar 13, 10 PM $ 0.0318
+0.45%
$ 7.3 million $ 672,326