Neon EVM Historical Data

NEON Page 14
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0125
+0.26%
$2.95 million $79,651
Aug 17, 4 PM $0.0125
+0.24%
$2.94 million $78,629
Aug 17, 3 PM $0.0125
+0.28%
$2.93 million $77,674
Aug 17, 2 PM $0.0124
-0.26%
$2.92 million $77,894
Aug 17, 1 PM $0.0125
-0.18%
$2.93 million $77,788
Aug 17, 12 PM $0.0125
+0.18%
$2.94 million $83,810
Aug 17, 11 AM $0.0125
+0.03%
$2.93 million $83,703
Aug 17, 10 AM $0.0125
+0.18%
$2.93 million $82,152
Aug 17, 9 AM $0.0125
-1.91%
$2.93 million $80,342
Aug 17, 8 AM $0.0127
-1.88%
$2.98 million $79,048
Aug 17, 7 AM $0.0129
+0.22%
$3.04 million $78,123
Aug 17, 6 AM $0.0129
-0.37%
$3.03 million $78,098
Aug 17, 5 AM $0.013
-0.92%
$3.04 million $79,173
Aug 17, 4 AM $0.0131
+0.64%
$3.07 million $74,379
Aug 17, 3 AM $0.013
+0.19%
$3.05 million $73,317
Aug 17, 2 AM $0.013
-0.46%
$3.05 million $73,817
Aug 17, 1 AM $0.013
+0.16%
$3.06 million $73,412
Aug 17, 12 AM $0.013
-0.01%
$3.06 million $73,806
Aug 16, 11 PM $0.013
-1.57%
$3.06 million $76,648
Aug 16, 10 PM $0.0132
-1.08%
$3.11 million $72,283
Aug 16, 9 PM $0.0134
+0.01%
$3.14 million $71,435
Aug 16, 8 PM $0.0134
-0.54%
$3.14 million $71,314
Aug 16, 7 PM $0.0134
-0.30%
$3.16 million $71,244
Aug 16, 6 PM $0.0135
-0.27%
$3.17 million $74,086
Aug 16, 5 PM $0.0135
+0.12%
$3.17 million $71,991
Aug 16, 4 PM $0.0135
-0.09%
$3.17 million $72,004
Aug 16, 3 PM $0.0135
-0.18%
$3.17 million $72,321
Aug 16, 2 PM $0.0135
-0.02%
$3.18 million $120,712
Aug 16, 1 PM $0.0135
-2.58%
$3.18 million $121,100
Aug 16, 12 PM $0.0139
+0.09%
$3.26 million $114,456
Aug 16, 11 AM $0.0139
+0.11%
$3.26 million $113,909
Aug 16, 10 AM $0.0139
-0.24%
$3.26 million $113,705
Aug 16, 9 AM $0.0139
+0.12%
$3.26 million $114,361
Aug 16, 8 AM $0.0139
-0.04%
$3.26 million $114,939
Aug 16, 7 AM $0.0139
+0.05%
$3.26 million $116,688
Aug 16, 6 AM $0.0139
+0.55%
$3.26 million $116,883
Aug 16, 5 AM $0.0138
-0.40%
$3.24 million $117,033
Aug 16, 4 AM $0.0139
+0.10%
$3.26 million $117,841
Aug 16, 3 AM $0.0138
+0.07%
$3.25 million $117,768
Aug 16, 2 AM $0.0138
+0.09%
$3.25 million $118,208
Aug 16, 1 AM $0.0138
+0.37%
$3.25 million $118,037
Aug 16, 12 AM $0.0138
+0.15%
$3.24 million $119,011
Aug 15, 11 PM $0.0138
+0.14%
$3.23 million $118,219
Aug 15, 10 PM $0.0137
+0.02%
$3.23 million $118,115
Aug 15, 9 PM $0.0137
-0.10%
$3.23 million $118,144
Aug 15, 8 PM $0.0137
+0.16%
$3.23 million $118,376
Aug 15, 7 PM $0.0137
+0.65%
$3.22 million $118,452
Aug 15, 6 PM $0.0136
-0.27%
$3.2 million $116,474
Aug 15, 5 PM $0.0137
-0.08%
$3.21 million $116,448
Aug 15, 4 PM $0.0137
+0.03%
$3.21 million $117,389