Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0287
-0.05%
$ 6.71 million $ 568,075
3:19 PM $ 0.0287
-0.35%
$ 6.7 million $ 568,044
3:18 PM $ 0.0288
+0.00%
$ 6.7 million $ 567,964
3:17 PM $ 0.0288
+0.00%
$ 6.7 million $ 567,914
3:16 PM $ 0.0288
-0.04%
$ 6.7 million $ 567,905
3:15 PM $ 0.0289
+0.07%
$ 6.7 million $ 567,881
3:14 PM $ 0.0288
+0.38%
$ 6.73 million $ 568,252
3:13 PM $ 0.0287
-0.01%
$ 6.73 million $ 568,175
3:12 PM $ 0.0287
-0.06%
$ 6.73 million $ 569,445
3:11 PM $ 0.0287
+0.00%
$ 6.73 million $ 569,501
3:10 PM $ 0.0287
+0.02%
$ 6.73 million $ 569,501
3:09 PM $ 0.0287
-0.24%
$ 6.7 million $ 569,487
3:08 PM $ 0.0288
+0.04%
$ 6.7 million $ 569,531
3:07 PM $ 0.0288
+0.00%
$ 6.7 million $ 569,564
3:06 PM $ 0.0288
-0.01%
$ 6.7 million $ 569,738
3:05 PM $ 0.0288
-0.03%
$ 6.7 million $ 569,778
3:04 PM $ 0.0288
-0.19%
$ 6.72 million $ 569,612
3:03 PM $ 0.0289
+0.03%
$ 6.72 million $ 569,305
3:02 PM $ 0.0289
+0.01%
$ 6.72 million $ 569,273
3:01 PM $ 0.0289
+0.03%
$ 6.72 million $ 568,383
3:00 PM $ 0.0288
+0.00%
$ 6.72 million $ 568,028
2:59 PM $ 0.0288
+0.20%
$ 6.73 million $ 569,906
2:58 PM $ 0.0288
+0.00%
$ 6.73 million $ 569,906
2:57 PM $ 0.0288
+0.01%
$ 6.73 million $ 569,869
2:56 PM $ 0.0288
-0.05%
$ 6.73 million $ 569,834
2:55 PM $ 0.0288
+0.03%
$ 6.73 million $ 569,843
2:54 PM $ 0.0288
+0.18%
$ 6.71 million $ 569,889
2:53 PM $ 0.0287
-0.01%
$ 6.71 million $ 569,800
2:52 PM $ 0.0287
+0.01%
$ 6.71 million $ 570,047
2:51 PM $ 0.0287
-0.01%
$ 6.71 million $ 570,042
2:50 PM $ 0.0287
+0.01%
$ 6.71 million $ 570,052
2:49 PM $ 0.0287
-0.39%
$ 6.7 million $ 570,146
2:48 PM $ 0.0288
+0.01%
$ 6.7 million $ 570,132
2:47 PM $ 0.0288
+0.04%
$ 6.7 million $ 570,100
2:46 PM $ 0.0288
-0.08%
$ 6.7 million $ 570,086
2:45 PM $ 0.0289
+0.03%
$ 6.7 million $ 570,139
2:44 PM $ 0.0288
-0.01%
$ 6.73 million $ 570,156
2:43 PM $ 0.0288
-0.03%
$ 6.73 million $ 570,260
2:42 PM $ 0.0289
-0.02%
$ 6.73 million $ 570,260
2:41 PM $ 0.0289
+0.06%
$ 6.73 million $ 570,232
2:40 PM $ 0.0288
-0.04%
$ 6.73 million $ 570,248
2:39 PM $ 0.0289
+0.40%
$ 6.73 million $ 570,214
2:38 PM $ 0.0287
+0.01%
$ 6.73 million $ 570,308
2:37 PM $ 0.0287
+0.01%
$ 6.73 million $ 570,274
2:36 PM $ 0.0287
+0.01%
$ 6.73 million $ 570,291
2:35 PM $ 0.0287
-0.02%
$ 6.73 million $ 570,316
2:34 PM $ 0.0287
-0.20%
$ 6.7 million $ 570,496
2:33 PM $ 0.0288
+0.01%
$ 6.7 million $ 570,558
2:32 PM $ 0.0288
-0.01%
$ 6.7 million $ 570,584
2:31 PM $ 0.0288
+0.00%
$ 6.7 million $ 571,097