Neon EVM Historical Data

NEON Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0185
-0.05%
$ 4.32 million $ 445,748
4:59 PM $ 0.0185
+0.07%
$ 4.32 million $ 445,675
4:58 PM $ 0.0185
+0.04%
$ 4.32 million $ 444,962
4:57 PM $ 0.0185
+0.51%
$ 4.32 million $ 444,709
4:56 PM $ 0.0184
-0.08%
$ 4.32 million $ 444,753
4:55 PM $ 0.0184
+0.00%
$ 4.32 million $ 444,735
4:54 PM $ 0.0184
+0.05%
$ 4.3 million $ 444,656
4:53 PM $ 0.0184
+0.01%
$ 4.3 million $ 444,670
4:52 PM $ 0.0184
+0.94%
$ 4.3 million $ 444,633
4:51 PM $ 0.0182
+0.05%
$ 4.3 million $ 444,852
4:50 PM $ 0.0182
+0.16%
$ 4.3 million $ 444,443
4:49 PM $ 0.0182
+0.07%
$ 4.24 million $ 430,415
4:48 PM $ 0.0182
+0.09%
$ 4.24 million $ 432,221
4:47 PM $ 0.0182
+0.39%
$ 4.24 million $ 432,203
4:46 PM $ 0.0181
-0.07%
$ 4.24 million $ 432,445
4:45 PM $ 0.0181
+0.01%
$ 4.24 million $ 432,421
4:44 PM $ 0.0181
+0.03%
$ 4.22 million $ 432,409
4:43 PM $ 0.0181
+0.04%
$ 4.22 million $ 432,091
4:42 PM $ 0.0181
+0.99%
$ 4.22 million $ 432,066
4:41 PM $ 0.0179
-0.03%
$ 4.22 million $ 427,739
4:40 PM $ 0.0179
+0.07%
$ 4.22 million $ 426,571
4:39 PM $ 0.0179
+0.04%
$ 4.18 million $ 422,343
4:38 PM $ 0.0179
-0.08%
$ 4.18 million $ 422,327
4:37 PM $ 0.0179
-0.02%
$ 4.18 million $ 422,362
4:36 PM $ 0.0179
+0.00%
$ 4.18 million $ 422,576
4:35 PM $ 0.0179
-0.13%
$ 4.18 million $ 422,594
4:34 PM $ 0.018
+0.11%
$ 4.18 million $ 422,567
4:33 PM $ 0.0179
+0.01%
$ 4.18 million $ 422,091
4:32 PM $ 0.0179
-2.12%
$ 4.18 million $ 422,145
4:31 PM $ 0.0183
-0.13%
$ 4.18 million $ 421,924
4:30 PM $ 0.0183
-0.17%
$ 4.18 million $ 421,658
4:29 PM $ 0.0184
+0.02%
$ 4.28 million $ 413,987
4:28 PM $ 0.0184
+0.01%
$ 4.28 million $ 413,954
4:27 PM $ 0.0184
+0.68%
$ 4.28 million $ 413,962
4:26 PM $ 0.0182
+0.00%
$ 4.28 million $ 414,214
4:25 PM $ 0.0182
+0.04%
$ 4.28 million $ 414,189
4:24 PM $ 0.0182
+0.09%
$ 4.25 million $ 414,170
4:23 PM $ 0.0182
-0.12%
$ 4.25 million $ 414,153
4:22 PM $ 0.0182
-0.78%
$ 4.25 million $ 414,121
4:21 PM $ 0.0184
+0.05%
$ 4.25 million $ 414,061
4:20 PM $ 0.0184
-0.01%
$ 4.25 million $ 414,112
4:19 PM $ 0.0184
+0.07%
$ 4.28 million $ 414,079
4:18 PM $ 0.0184
-0.12%
$ 4.28 million $ 414,103
4:17 PM $ 0.0184
+0.45%
$ 4.28 million $ 414,189
4:16 PM $ 0.0183
+0.01%
$ 4.28 million $ 414,233
4:15 PM $ 0.0183
+0.05%
$ 4.28 million $ 414,193
4:14 PM $ 0.0183
-0.05%
$ 4.26 million $ 414,224
4:13 PM $ 0.0183
-0.01%
$ 4.26 million $ 414,200
4:12 PM $ 0.0183
+0.44%
$ 4.26 million $ 414,121
4:11 PM $ 0.0182
+0.04%
$ 4.26 million $ 413,813