Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.36
+3.95%
$20.78 million $1.46 million
Oct 12, 2024 $0.346
+10.91%
$19.97 million $1.43 million
Oct 11, 2024 $0.312
+6.42%
$18 million $935,274
Oct 10, 2024 $0.293
-4.31%
$16.91 million $719,764
Oct 9, 2024 $0.307
-4.80%
$17.68 million $603,086
Oct 8, 2024 $0.322
-1.74%
$18.57 million $650,271
Oct 7, 2024 $0.328
-5.38%
$18.9 million $1.09 million
Oct 6, 2024 $0.346
-2.17%
$19.97 million $787,716
Oct 5, 2024 $0.354
+2.34%
$20.42 million $1.05 million
Oct 4, 2024 $0.346
+5.56%
$19.95 million $726,201
Oct 3, 2024 $0.328
-2.77%
$18.9 million $777,594
Oct 2, 2024 $0.337
-0.19%
$19.44 million $719,831
Oct 1, 2024 $0.338
-7.48%
$19.47 million $911,738
Sep 30, 2024 $0.365
-1.94%
$21.06 million $957,524
Sep 29, 2024 $0.369
+5.01%
$21.26 million $1.13 million
Sep 28, 2024 $0.351
-1.89%
$20.24 million $949,936
Sep 27, 2024 $0.358
-1.94%
$20.63 million $1.34 million
Sep 26, 2024 $0.365
+3.31%
$21.04 million $1.15 million
Sep 25, 2024 $0.352
-6.65%
$20.28 million $1.12 million
Sep 24, 2024 $0.377
-5.49%
$21.73 million $1.57 million
Sep 23, 2024 $0.399
+35.77%
$22.98 million $3.53 million
Sep 22, 2024 $0.294
-4.08%
$16.93 million $578,671
Sep 21, 2024 $0.306
+4.23%
$17.65 million $673,420
Sep 20, 2024 $0.294
+0.14%
$16.93 million $724,186
Sep 19, 2024 $0.293
+4.02%
$16.91 million $961,271
Sep 18, 2024 $0.282
+2.34%
$16.25 million $593,384
Sep 17, 2024 $0.275
-1.04%
$15.88 million $737,148
Sep 16, 2024 $0.278
-5.03%
$16.05 million $589,950
Sep 15, 2024 $0.293
+0.29%
$16.89 million $445,870
Sep 14, 2024 $0.292
-0.59%
$16.84 million $640,246
Sep 13, 2024 $0.294
-0.21%
$16.94 million $741,529
Sep 12, 2024 $0.294
+3.06%
$16.98 million $729,631
Sep 11, 2024 $0.286
-5.89%
$16.47 million $1.12 million
Sep 10, 2024 $0.304
-4.51%
$17.51 million $1.31 million
Sep 9, 2024 $0.318
-0.56%
$18.34 million $1.07 million
Sep 8, 2024 $0.32
-2.68%
$18.44 million $722,629
Sep 7, 2024 $0.329
+1.04%
$18.95 million $580,731
Sep 6, 2024 $0.325
-3.35%
$18.76 million $616,186
Sep 5, 2024 $0.337
-1.56%
$19.41 million $1.21 million
Sep 4, 2024 $0.342
-0.12%
$19.71 million $945,013
Sep 3, 2024 $0.342
-1.18%
$19.74 million $611,417
Sep 2, 2024 $0.346
-4.22%
$19.97 million $1 million
Sep 1, 2024 $0.362
-2.18%
$20.85 million $757,334
Aug 31, 2024 $0.37
+0.85%
$21.32 million $576,877
Aug 30, 2024 $0.367
+1.86%
$21.14 million $774,251
Aug 29, 2024 $0.36
+1.67%
$20.75 million $652,117
Aug 28, 2024 $0.354
-1.17%
$20.41 million $656,729
Aug 27, 2024 $0.359
-2.12%
$20.67 million $892,475
Aug 26, 2024 $0.366
-5.60%
$21.12 million $964,343
Aug 25, 2024 $0.388
-4.69%
$22.37 million $1.03 million