Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.777
+3.63%
$ 44.82 million $ 5.86 million
May 11, 2024 $ 0.751
-9.09%
$ 43.32 million $ 4.84 million
May 10, 2024 $ 0.827
-8.74%
$ 47.65 million $ 5.5 million
May 9, 2024 $ 0.906
+2.01%
$ 52.21 million $ 3.36 million
May 8, 2024 $ 0.888
-8.71%
$ 51.19 million $ 4.54 million
May 7, 2024 $ 0.973
-3.08%
$ 56.07 million $ 2.84 million
May 6, 2024 $ 1
+0.25%
$ 57.85 million $ 3.81 million
May 5, 2024 $ 1
-3.96%
$ 57.71 million $ 3.31 million
May 4, 2024 $ 1.04
-0.46%
$ 60.09 million $ 3.25 million
May 3, 2024 $ 1.05
+2.13%
$ 60.36 million $ 2.99 million
May 2, 2024 $ 1.03
-1.05%
$ 59.1 million $ 3.78 million
May 1, 2024 $ 1.03
-5.96%
$ 59.73 million $ 7.69 million
Apr 30, 2024 $ 1.1
-5.25%
$ 63.17 million $ 9.95 million
Apr 29, 2024 $ 1.16
+8.62%
$ 66.67 million $ 11.08 million
Apr 28, 2024 $ 1.06
-2.38%
$ 61.38 million $ 1.93 million
Apr 27, 2024 $ 1.09
-2.58%
$ 62.88 million $ 1.67 million
Apr 26, 2024 $ 1.12
-0.65%
$ 64.55 million $ 2.16 million
Apr 25, 2024 $ 1.13
-5.80%
$ 64.97 million $ 5.27 million
Apr 24, 2024 $ 1.2
-1.88%
$ 68.97 million $ 3.89 million
Apr 23, 2024 $ 1.22
+1.12%
$ 70.29 million $ 5.59 million
Apr 22, 2024 $ 1.21
+1.11%
$ 69.51 million $ 5.13 million
Apr 21, 2024 $ 1.19
-5.52%
$ 68.75 million $ 3.43 million
Apr 20, 2024 $ 1.26
+7.62%
$ 72.76 million $ 4.32 million
Apr 19, 2024 $ 1.17
+2.65%
$ 67.62 million $ 5.56 million
Apr 18, 2024 $ 1.14
+2.97%
$ 65.87 million $ 4.15 million
Apr 17, 2024 $ 1.11
-4.72%
$ 63.96 million $ 7.16 million
Apr 16, 2024 $ 1.16
-1.74%
$ 67.13 million $ 5.3 million
Apr 15, 2024 $ 1.19
-8.52%
$ 68.32 million $ 4.92 million
Apr 14, 2024 $ 1.3
+14.49%
$ 74.68 million $ 7.06 million
Apr 13, 2024 $ 1.13
-3.62%
$ 65.24 million $ 8.2 million
Apr 12, 2024 $ 1.17
-18.39%
$ 67.68 million $ 6.36 million
Apr 11, 2024 $ 1.44
-2.54%
$ 82.92 million $ 3.23 million
Apr 10, 2024 $ 1.48
-4.46%
$ 85.08 million $ 6.41 million
Apr 9, 2024 $ 1.54
+10.93%
$ 89.05 million $ 6.22 million
Apr 8, 2024 $ 1.39
+1.20%
$ 80.27 million $ 3.22 million
Apr 7, 2024 $ 1.38
+0.91%
$ 79.32 million $ 2.1 million
Apr 6, 2024 $ 1.36
-2.34%
$ 78.61 million $ 2.86 million
Apr 5, 2024 $ 1.4
-7.79%
$ 80.49 million $ 5.85 million
Apr 4, 2024 $ 1.51
-1.70%
$ 87.28 million $ 4.85 million
Apr 3, 2024 $ 1.54
+5.56%
$ 88.79 million $ 5.23 million
Apr 2, 2024 $ 1.46
-3.52%
$ 84.1 million $ 4.02 million
Apr 1, 2024 $ 1.51
-7.99%
$ 87.17 million $ 3.77 million
Mar 31, 2024 $ 1.64
-0.06%
$ 94.75 million $ 3.18 million
Mar 30, 2024 $ 1.64
+1.84%
$ 94.82 million $ 5.3 million
Mar 29, 2024 $ 1.61
-3.53%
$ 93.1 million $ 5.44 million
Mar 28, 2024 $ 1.67
-3.14%
$ 96.51 million $ 4.44 million
Mar 27, 2024 $ 1.73
+11.40%
$ 99.64 million $ 34.85 million
Mar 26, 2024 $ 1.63
+13.97%
$ 93.99 million $ 404,047
Mar 25, 2024 $ 1.43
-0.27%
$ 82.46 million $ 3.78 million
Mar 24, 2024 $ 1.43
+5.27%
$ 82.68 million $ 2.98 million