Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0318
+0.12%
$ 7.31 million $ 665,945
Mar 13, 10 PM $ 0.0318
+0.45%
$ 7.3 million $ 672,326
Mar 13, 9 PM $ 0.0317
-0.69%
$ 7.27 million $ 678,869
Mar 13, 8 PM $ 0.0319
+0.28%
$ 7.32 million $ 685,597
Mar 13, 7 PM $ 0.0318
+0.30%
$ 7.3 million $ 690,265
Mar 13, 6 PM $ 0.0317
-0.58%
$ 7.28 million $ 696,650
Mar 13, 5 PM $ 0.0319
-0.60%
$ 7.32 million $ 704,903
Mar 13, 4 PM $ 0.0321
+1.43%
$ 7.36 million $ 711,294
Mar 13, 3 PM $ 0.0316
-1.71%
$ 7.26 million $ 677,720
Mar 13, 2 PM $ 0.0322
+2.13%
$ 7.39 million $ 672,414
Mar 13, 1 PM $ 0.0315
-0.37%
$ 7.23 million $ 628,701
Mar 13, 12 PM $ 0.0316
+0.38%
$ 7.26 million $ 630,330
Mar 13, 11 AM $ 0.0315
+0.00%
$ 7.23 million $ 627,375
Mar 13, 10 AM $ 0.0315
-0.03%
$ 7.22 million $ 624,321
Mar 13, 9 AM $ 0.0315
-0.87%
$ 7.22 million $ 625,253
Mar 13, 8 AM $ 0.0318
+0.35%
$ 7.29 million $ 624,105
Mar 13, 7 AM $ 0.0316
+1.07%
$ 7.26 million $ 635,659
Mar 13, 6 AM $ 0.0313
-1.00%
$ 7.18 million $ 636,374
Mar 13, 5 AM $ 0.0316
+0.79%
$ 7.26 million $ 637,846
Mar 13, 4 AM $ 0.0314
-0.28%
$ 7.2 million $ 633,530
Mar 13, 3 AM $ 0.0315
+0.03%
$ 7.22 million $ 630,376
Mar 13, 2 AM $ 0.0315
-0.55%
$ 7.22 million $ 629,302
Mar 13, 1 AM $ 0.0316
-1.20%
$ 7.26 million $ 628,566
Mar 13, 12 AM $ 0.032
+2.26%
$ 7.35 million $ 629,890
Mar 12, 11 PM $ 0.0313
-0.59%
$ 7.18 million $ 626,394
Mar 12, 10 PM $ 0.0315
+0.75%
$ 7.23 million $ 627,999
Mar 12, 9 PM $ 0.0313
-0.69%
$ 7.17 million $ 634,473
Mar 12, 8 PM $ 0.0315
-1.68%
$ 7.22 million $ 646,402
Mar 12, 7 PM $ 0.032
+1.28%
$ 7.35 million $ 663,284
Mar 12, 6 PM $ 0.0316
-1.59%
$ 7.25 million $ 671,635
Mar 12, 5 PM $ 0.0321
+2.03%
$ 7.37 million $ 743,287
Mar 12, 4 PM $ 0.0315
+0.17%
$ 7.23 million $ 978,548
Mar 12, 3 PM $ 0.0314
-1.19%
$ 7.21 million $ 1.06 million
Mar 12, 2 PM $ 0.0318
+1.39%
$ 7.3 million $ 1.07 million
Mar 12, 1 PM $ 0.0314
+0.46%
$ 7.2 million $ 1.08 million
Mar 12, 12 PM $ 0.0312
+0.11%
$ 7.17 million $ 1.1 million
Mar 12, 11 AM $ 0.0312
-0.79%
$ 7.16 million $ 1.09 million
Mar 12, 10 AM $ 0.0314
+0.95%
$ 7.22 million $ 1.09 million
Mar 12, 9 AM $ 0.0311
-0.58%
$ 7.15 million $ 1.14 million
Mar 12, 8 AM $ 0.0313
-0.01%
$ 7.19 million $ 1.15 million
Mar 12, 7 AM $ 0.0313
-1.75%
$ 7.19 million $ 1.17 million
Mar 12, 6 AM $ 0.0319
+0.04%
$ 7.32 million $ 1.16 million
Mar 12, 5 AM $ 0.0319
+2.10%
$ 7.32 million $ 1.16 million
Mar 12, 4 AM $ 0.0312
+0.00%
$ 7.16 million $ 1.16 million
Mar 12, 3 AM $ 0.0312
-0.19%
$ 7.16 million $ 1.17 million
Mar 12, 2 AM $ 0.0313
-0.76%
$ 7.18 million $ 1.17 million
Mar 12, 1 AM $ 0.0315
+0.89%
$ 7.23 million $ 1.17 million
Mar 12, 12 AM $ 0.0312
-1.08%
$ 7.17 million $ 1.16 million
Mar 11, 11 PM $ 0.0316
+0.19%
$ 7.26 million $ 1.16 million
Mar 11, 10 PM $ 0.0315
+1.12%
$ 7.24 million $ 1.17 million