Neon EVM Historical Data

NEON Page 15
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.0137
+0.03%
$3.21 million $117,389
Aug 15, 3 PM $0.0137
-0.32%
$3.21 million $117,332
Aug 15, 2 PM $0.0137
+0.21%
$3.22 million $67,071
Aug 15, 1 PM $0.0137
-0.38%
$3.22 million $66,348
Aug 15, 12 PM $0.0137
+0.18%
$3.23 million $66,521
Aug 15, 11 AM $0.0137
+0.47%
$3.22 million $67,074
Aug 15, 10 AM $0.0137
+0.04%
$3.21 million $76,883
Aug 15, 9 AM $0.0136
-0.50%
$3.21 million $77,113
Aug 15, 8 AM $0.0137
+0.15%
$3.22 million $77,865
Aug 15, 7 AM $0.0137
-0.19%
$3.22 million $76,187
Aug 15, 6 AM $0.0137
+0.26%
$3.22 million $76,174
Aug 15, 5 AM $0.0137
+0.04%
$3.22 million $75,246
Aug 15, 4 AM $0.0137
+0.10%
$3.21 million $74,408
Aug 15, 3 AM $0.0137
-0.10%
$3.21 million $76,001
Aug 15, 2 AM $0.0137
-0.20%
$3.21 million $75,482
Aug 15, 1 AM $0.0137
-0.04%
$3.22 million $76,187
Aug 15, 12 AM $0.0137
-0.18%
$3.22 million $74,540
Aug 14, 11 PM $0.0137
-0.41%
$3.23 million $72,446
Aug 14, 10 PM $0.0138
-0.10%
$3.24 million $83,202
Aug 14, 9 PM $0.0138
+0.21%
$3.24 million $94,957
Aug 14, 8 PM $0.0138
-0.11%
$3.24 million $120,453
Aug 14, 7 PM $0.0138
+0.02%
$3.24 million $120,554
Aug 14, 6 PM $0.0138
+0.11%
$3.24 million $120,835
Aug 14, 5 PM $0.0138
-0.82%
$3.24 million $120,320
Aug 14, 4 PM $0.0139
-0.07%
$3.26 million $119,357
Aug 14, 3 PM $0.0139
-0.03%
$3.27 million $120,124
Aug 14, 2 PM $0.0139
-0.16%
$3.27 million $120,929
Aug 14, 1 PM $0.0139
-0.42%
$3.27 million $122,221
Aug 14, 12 PM $0.014
-0.15%
$3.29 million $128,474
Aug 14, 11 AM $0.014
+1.76%
$3.29 million $139,320
Aug 14, 10 AM $0.0138
-0.05%
$3.23 million $127,832
Aug 14, 9 AM $0.0138
+0.39%
$3.24 million $128,987
Aug 14, 8 AM $0.0137
-0.28%
$3.22 million $127,614
Aug 14, 7 AM $0.0138
-0.15%
$3.23 million $127,046
Aug 14, 6 AM $0.0138
-0.14%
$3.24 million $126,184
Aug 14, 5 AM $0.0138
-0.43%
$3.24 million $126,155
Aug 14, 4 AM $0.0139
-0.01%
$3.26 million $127,741
Aug 14, 3 AM $0.0139
+0.36%
$3.26 million $125,465
Aug 14, 2 AM $0.0138
-0.05%
$3.24 million $125,764
Aug 14, 1 AM $0.0138
-1.47%
$3.25 million $124,913
Aug 14, 12 AM $0.014
+0.40%
$3.29 million $127,294
Aug 13, 11 PM $0.014
-0.63%
$3.28 million $125,008
Aug 13, 10 PM $0.0141
+0.55%
$3.3 million $114,612
Aug 13, 9 PM $0.014
+1.60%
$3.28 million $102,274
Aug 13, 8 PM $0.0138
-0.01%
$3.23 million $76,312
Aug 13, 7 PM $0.0138
+0.14%
$3.23 million $76,193
Aug 13, 6 PM $0.0137
+0.06%
$3.23 million $76,621
Aug 13, 5 PM $0.0137
-0.02%
$3.23 million $76,982
Aug 13, 4 PM $0.0137
+0.22%
$3.23 million $85,978
Aug 13, 3 PM $0.0137
-0.13%
$3.22 million $88,159