Neon EVM Historical Data

NEON Page 15
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0287
+0.01%
$ 6.71 million $ 565,142
4:19 PM $ 0.0287
-0.26%
$ 6.69 million $ 564,883
4:18 PM $ 0.0288
+0.04%
$ 6.69 million $ 564,854
4:17 PM $ 0.0288
-0.01%
$ 6.69 million $ 564,768
4:16 PM $ 0.0288
-0.04%
$ 6.69 million $ 565,841
4:15 PM $ 0.0288
-0.11%
$ 6.69 million $ 563,558
4:14 PM $ 0.0288
-0.03%
$ 6.72 million $ 563,507
4:13 PM $ 0.0288
+0.01%
$ 6.72 million $ 563,406
4:12 PM $ 0.0288
+0.01%
$ 6.72 million $ 563,406
4:11 PM $ 0.0288
+0.02%
$ 6.72 million $ 563,267
4:10 PM $ 0.0288
-0.02%
$ 6.72 million $ 563,669
4:09 PM $ 0.0288
+0.20%
$ 6.72 million $ 563,671
4:08 PM $ 0.0288
-0.05%
$ 6.72 million $ 564,129
4:07 PM $ 0.0288
-0.02%
$ 6.72 million $ 564,176
4:06 PM $ 0.0288
+0.02%
$ 6.72 million $ 564,178
4:05 PM $ 0.0288
+0.00%
$ 6.72 million $ 564,196
4:04 PM $ 0.0288
+0.02%
$ 6.71 million $ 564,735
4:03 PM $ 0.0288
+0.01%
$ 6.71 million $ 564,910
4:02 PM $ 0.0288
-0.01%
$ 6.71 million $ 564,821
4:01 PM $ 0.0288
+0.09%
$ 6.71 million $ 564,786
4:00 PM $ 0.0287
+0.03%
$ 6.71 million $ 564,577
3:59 PM $ 0.0287
+0.19%
$ 6.7 million $ 564,572
3:58 PM $ 0.0287
+0.01%
$ 6.7 million $ 564,615
3:57 PM $ 0.0286
-0.03%
$ 6.7 million $ 564,615
3:56 PM $ 0.0287
+0.03%
$ 6.7 million $ 564,630
3:55 PM $ 0.0286
+0.00%
$ 6.7 million $ 564,679
3:54 PM $ 0.0286
+0.00%
$ 6.68 million $ 564,791
3:53 PM $ 0.0286
+0.00%
$ 6.68 million $ 564,684
3:52 PM $ 0.0286
+0.00%
$ 6.68 million $ 564,691
3:51 PM $ 0.0286
+0.00%
$ 6.68 million $ 564,633
3:50 PM $ 0.0286
-0.03%
$ 6.68 million $ 564,859
3:49 PM $ 0.0287
+0.01%
$ 6.68 million $ 565,464
3:48 PM $ 0.0287
+0.00%
$ 6.68 million $ 567,821
3:47 PM $ 0.0287
-0.01%
$ 6.68 million $ 568,083
3:46 PM $ 0.0287
+0.01%
$ 6.68 million $ 568,004
3:45 PM $ 0.0287
-0.01%
$ 6.68 million $ 567,963
3:44 PM $ 0.0287
-0.02%
$ 6.68 million $ 568,194
3:43 PM $ 0.0287
-0.02%
$ 6.68 million $ 567,986
3:42 PM $ 0.0287
+0.01%
$ 6.68 million $ 568,058
3:41 PM $ 0.0287
+0.02%
$ 6.68 million $ 567,964
3:40 PM $ 0.0287
+0.03%
$ 6.68 million $ 567,964
3:39 PM $ 0.0287
-0.21%
$ 6.68 million $ 568,069
3:38 PM $ 0.0287
+0.01%
$ 6.68 million $ 568,349
3:37 PM $ 0.0287
+0.00%
$ 6.68 million $ 568,373
3:36 PM $ 0.0287
+0.00%
$ 6.68 million $ 568,502
3:35 PM $ 0.0287
+0.01%
$ 6.68 million $ 568,772
3:34 PM $ 0.0287
+0.01%
$ 6.7 million $ 568,969
3:33 PM $ 0.0287
-0.01%
$ 6.7 million $ 569,387
3:32 PM $ 0.0287
+0.01%
$ 6.7 million $ 569,350
3:31 PM $ 0.0287
+0.00%
$ 6.7 million $ 569,323