Neon EVM Historical Data

NEON Page 15
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0186
+0.76%
$ 4.34 million $ 449,088
5:36 PM $ 0.0185
+0.00%
$ 4.34 million $ 449,068
5:35 PM $ 0.0185
-0.01%
$ 4.34 million $ 449,099
5:34 PM $ 0.0185
+0.02%
$ 4.3 million $ 449,133
5:33 PM $ 0.0185
-0.01%
$ 4.3 million $ 449,081
5:32 PM $ 0.0185
-1.08%
$ 4.3 million $ 449,027
5:31 PM $ 0.0187
-0.03%
$ 4.3 million $ 449,099
5:30 PM $ 0.0187
-0.02%
$ 4.3 million $ 449,025
5:29 PM $ 0.0187
-0.01%
$ 4.35 million $ 448,940
5:28 PM $ 0.0187
+0.00%
$ 4.35 million $ 448,888
5:27 PM $ 0.0187
+0.44%
$ 4.35 million $ 448,869
5:26 PM $ 0.0186
+0.00%
$ 4.35 million $ 448,801
5:25 PM $ 0.0186
+0.00%
$ 4.35 million $ 448,792
5:24 PM $ 0.0186
+0.01%
$ 4.33 million $ 448,871
5:23 PM $ 0.0186
-0.01%
$ 4.33 million $ 448,902
5:22 PM $ 0.0186
+0.28%
$ 4.33 million $ 448,951
5:21 PM $ 0.0185
+0.01%
$ 4.33 million $ 448,752
5:20 PM $ 0.0185
-0.03%
$ 4.33 million $ 448,791
5:19 PM $ 0.0185
+0.01%
$ 4.32 million $ 448,839
5:18 PM $ 0.0185
+0.01%
$ 4.32 million $ 448,863
5:17 PM $ 0.0185
-1.06%
$ 4.32 million $ 448,929
5:16 PM $ 0.0187
-0.08%
$ 4.32 million $ 449,127
5:15 PM $ 0.0188
-0.04%
$ 4.32 million $ 448,978
5:14 PM $ 0.0188
+0.00%
$ 4.37 million $ 449,149
5:13 PM $ 0.0188
-0.06%
$ 4.37 million $ 449,172
5:12 PM $ 0.0188
+0.00%
$ 4.37 million $ 449,212
5:11 PM $ 0.0188
-0.04%
$ 4.37 million $ 449,038
5:10 PM $ 0.0188
+0.15%
$ 4.37 million $ 449,072
5:09 PM $ 0.0188
+0.21%
$ 4.37 million $ 447,513
5:08 PM $ 0.0187
+0.01%
$ 4.37 million $ 445,648
5:07 PM $ 0.0187
+1.00%
$ 4.37 million $ 445,436
5:06 PM $ 0.0185
-0.01%
$ 4.37 million $ 445,711
5:05 PM $ 0.0185
+0.03%
$ 4.37 million $ 445,674
5:04 PM $ 0.0185
+0.00%
$ 4.32 million $ 445,675
5:03 PM $ 0.0185
+0.04%
$ 4.32 million $ 445,668
5:02 PM $ 0.0185
-0.02%
$ 4.32 million $ 445,720
5:01 PM $ 0.0185
-0.01%
$ 4.32 million $ 445,636
5:00 PM $ 0.0185
-0.05%
$ 4.32 million $ 445,748
4:59 PM $ 0.0185
+0.07%
$ 4.32 million $ 445,675
4:58 PM $ 0.0185
+0.04%
$ 4.32 million $ 444,962
4:57 PM $ 0.0185
+0.51%
$ 4.32 million $ 444,709
4:56 PM $ 0.0184
-0.08%
$ 4.32 million $ 444,753
4:55 PM $ 0.0184
+0.00%
$ 4.32 million $ 444,735
4:54 PM $ 0.0184
+0.05%
$ 4.3 million $ 444,656
4:53 PM $ 0.0184
+0.01%
$ 4.3 million $ 444,670
4:52 PM $ 0.0184
+0.94%
$ 4.3 million $ 444,633
4:51 PM $ 0.0182
+0.05%
$ 4.3 million $ 444,852
4:50 PM $ 0.0182
+0.16%
$ 4.3 million $ 444,443
4:49 PM $ 0.0182
+0.07%
$ 4.24 million $ 430,415
4:48 PM $ 0.0182
+0.09%
$ 4.24 million $ 432,221