Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 1.36
+1.71%
$ 78.54 million $ 2.97 million
Mar 22, 2024 $ 1.34
-3.21%
$ 77.2 million $ 5.1 million
Mar 21, 2024 $ 1.38
+0.83%
$ 79.76 million $ 8.14 million
Mar 20, 2024 $ 1.37
+9.68%
$ 79.15 million $ 7.09 million
Mar 19, 2024 $ 1.25
-11.05%
$ 72.18 million $ 7.72 million
Mar 18, 2024 $ 1.41
-9.44%
$ 81.12 million $ 10.43 million
Mar 17, 2024 $ 1.55
+2.61%
$ 89.57 million $ 9.42 million
Mar 16, 2024 $ 1.51
-5.64%
$ 87.3 million $ 15.83 million
Mar 15, 2024 $ 1.6
-9.59%
$ 92.52 million $ 14.32 million
Mar 14, 2024 $ 1.78
-8.48%
$ 102.33 million $ 10.29 million
Mar 13, 2024 $ 1.94
-5.55%
$ 111.82 million $ 7.53 million
Mar 12, 2024 $ 2.05
+4.41%
$ 118.39 million $ 9.22 million
Mar 11, 2024 $ 1.97
+4.16%
$ 113.39 million $ 4.37 million
Mar 10, 2024 $ 1.89
+6.22%
$ 108.86 million $ 5.09 million
Mar 9, 2024 $ 1.78
-8.07%
$ 102.48 million $ 6.08 million
Mar 8, 2024 $ 1.93
+6.28%
$ 111.48 million $ 11.51 million
Mar 7, 2024 $ 1.82
+33.70%
$ 104.89 million $ 12.39 million
Mar 6, 2024 $ 1.36
-6.87%
$ 78.45 million $ 3.67 million
Mar 5, 2024 $ 1.46
-2.31%
$ 131.5 million $ 5.01 million
Mar 4, 2024 $ 1.5
-0.80%
$ 134.61 million $ 4.77 million
Mar 3, 2024 $ 1.51
-3.63%
$ 135.69 million $ 3.64 million
Mar 2, 2024 $ 1.56
-11.01%
$ 140.8 million $ 5.01 million
Mar 1, 2024 $ 1.76
+14.18%
$ 158.23 million $ 10.09 million
Feb 29, 2024 $ 1.54
+35.19%
$ 138.56 million $ 10.28 million
Feb 28, 2024 $ 1.14
-2.69%
$ 102.32 million $ 3.8 million
Feb 27, 2024 $ 1.17
-5.68%
$ 105.14 million $ 3.12 million
Feb 26, 2024 $ 1.24
-1.56%
$ 111.48 million $ 2.26 million
Feb 25, 2024 $ 1.26
+0.59%
$ 113.25 million $ 2.03 million
Feb 24, 2024 $ 1.25
+7.85%
$ 112.58 million $ 1.59 million
Feb 23, 2024 $ 1.16
-2.18%
$ 104.39 million $ 2.22 million
Feb 22, 2024 $ 1.19
-0.92%
$ 106.71 million $ 2.23 million
Feb 21, 2024 $ 1.2
-4.44%
$ 107.7 million $ 1.94 million
Feb 20, 2024 $ 1.25
-3.17%
$ 112.72 million $ 2.69 million
Feb 19, 2024 $ 1.29
-2.51%
$ 116.4 million $ 2.74 million
Feb 18, 2024 $ 1.33
+9.38%
$ 119.39 million $ 2.42 million
Feb 17, 2024 $ 1.21
-5.99%
$ 109.15 million $ 2.83 million
Feb 16, 2024 $ 1.29
-0.32%
$ 116.1 million $ 2.56 million
Feb 15, 2024 $ 1.29
-5.39%
$ 116.48 million $ 3.74 million
Feb 14, 2024 $ 1.37
+3.99%
$ 123.11 million $ 5.1 million
Feb 13, 2024 $ 1.32
+22.34%
$ 118.38 million $ 7.67 million
Feb 12, 2024 $ 1.08
+0.98%
$ 96.76 million $ 4.46 million
Feb 11, 2024 $ 1.06
-4.29%
$ 95.82 million $ 1.8 million
Feb 10, 2024 $ 1.11
+1.76%
$ 100.12 million $ 1.89 million
Feb 9, 2024 $ 1.09
-7.82%
$ 98.39 million $ 3.33 million
Feb 8, 2024 $ 1.19
-5.68%
$ 106.73 million $ 1.72 million
Feb 7, 2024 $ 1.26
+1.11%
$ 113.16 million $ 2.5 million
Feb 6, 2024 $ 1.24
+0.12%
$ 111.92 million $ 1.88 million
Feb 5, 2024 $ 1.24
+3.51%
$ 111.79 million $ 1.76 million
Feb 4, 2024 $ 1.2
-6.20%
$ 107.71 million $ 1.3 million
Feb 3, 2024 $ 1.28
-4.98%
$ 114.99 million $ 1.57 million