Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.421
+1.61%
$24.28 million $773,207
Oct 25, 2024 $0.414
-2.78%
$23.9 million $830,959
Oct 24, 2024 $0.426
+4.76%
$24.58 million $1.74 million
Oct 23, 2024 $0.407
+2.94%
$23.46 million $2.8 million
Oct 22, 2024 $0.395
+1.58%
$22.79 million $1.84 million
Oct 21, 2024 $0.389
-4.08%
$22.44 million $1.39 million
Oct 20, 2024 $0.406
-2.03%
$23.39 million $1.12 million
Oct 19, 2024 $0.414
-4.56%
$23.88 million $1.08 million
Oct 18, 2024 $0.434
-3.09%
$25.02 million $2.78 million
Oct 17, 2024 $0.448
-7.73%
$25.83 million $3.25 million
Oct 16, 2024 $0.486
+6.69%
$27.99 million $10.23 million
Oct 15, 2024 $0.455
+28.28%
$26.23 million $5.55 million
Oct 14, 2024 $0.355
-1.57%
$20.44 million $1.25 million
Oct 13, 2024 $0.36
+3.95%
$20.78 million $1.46 million
Oct 12, 2024 $0.346
+10.91%
$19.97 million $1.43 million
Oct 11, 2024 $0.312
+6.42%
$18 million $935,274
Oct 10, 2024 $0.293
-4.31%
$16.91 million $719,764
Oct 9, 2024 $0.307
-4.80%
$17.68 million $603,086
Oct 8, 2024 $0.322
-1.74%
$18.57 million $650,271
Oct 7, 2024 $0.328
-5.38%
$18.9 million $1.09 million
Oct 6, 2024 $0.346
-2.17%
$19.97 million $787,716
Oct 5, 2024 $0.354
+2.34%
$20.42 million $1.05 million
Oct 4, 2024 $0.346
+5.56%
$19.95 million $726,201
Oct 3, 2024 $0.328
-2.77%
$18.9 million $777,594
Oct 2, 2024 $0.337
-0.19%
$19.44 million $719,831
Oct 1, 2024 $0.338
-7.48%
$19.47 million $911,738
Sep 30, 2024 $0.365
-1.94%
$21.06 million $957,524
Sep 29, 2024 $0.369
+5.01%
$21.26 million $1.13 million
Sep 28, 2024 $0.351
-1.89%
$20.24 million $949,936
Sep 27, 2024 $0.358
-1.94%
$20.63 million $1.34 million
Sep 26, 2024 $0.365
+3.31%
$21.04 million $1.15 million
Sep 25, 2024 $0.352
-6.65%
$20.28 million $1.12 million
Sep 24, 2024 $0.377
-5.49%
$21.73 million $1.57 million
Sep 23, 2024 $0.399
+35.77%
$22.98 million $3.53 million
Sep 22, 2024 $0.294
-4.08%
$16.93 million $578,671
Sep 21, 2024 $0.306
+4.23%
$17.65 million $673,420
Sep 20, 2024 $0.294
+0.14%
$16.93 million $724,186
Sep 19, 2024 $0.293
+4.02%
$16.91 million $961,271
Sep 18, 2024 $0.282
+2.34%
$16.25 million $593,384
Sep 17, 2024 $0.275
-1.04%
$15.88 million $737,148
Sep 16, 2024 $0.278
-5.03%
$16.05 million $589,950
Sep 15, 2024 $0.293
+0.29%
$16.89 million $445,870
Sep 14, 2024 $0.292
-0.59%
$16.84 million $640,246
Sep 13, 2024 $0.294
-0.21%
$16.94 million $741,529
Sep 12, 2024 $0.294
+3.06%
$16.98 million $729,631
Sep 11, 2024 $0.286
-5.89%
$16.47 million $1.12 million
Sep 10, 2024 $0.304
-4.51%
$17.51 million $1.31 million
Sep 9, 2024 $0.318
-0.56%
$18.34 million $1.07 million
Sep 8, 2024 $0.32
-2.68%
$18.44 million $722,629
Sep 7, 2024 $0.329
+1.04%
$18.95 million $580,731