Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.408
+10.37%
$23.5 million $1.73 million
Aug 23, 2024 $0.369
+5.48%
$21.29 million $1.08 million
Aug 22, 2024 $0.35
+0.66%
$20.18 million $756,210
Aug 21, 2024 $0.348
+0.91%
$20.05 million $659,007
Aug 20, 2024 $0.345
-4.50%
$19.87 million $1.23 million
Aug 19, 2024 $0.361
-1.05%
$20.8 million $1.21 million
Aug 18, 2024 $0.365
+0.88%
$21.03 million $1.08 million
Aug 17, 2024 $0.362
+1.80%
$20.84 million $700,569
Aug 16, 2024 $0.355
-2.05%
$20.47 million $978,621
Aug 15, 2024 $0.363
-2.30%
$20.9 million $1.22 million
Aug 14, 2024 $0.371
-1.00%
$21.39 million $1.02 million
Aug 13, 2024 $0.375
+1.43%
$21.61 million $624,101
Aug 12, 2024 $0.369
+1.28%
$21.3 million $1.5 million
Aug 11, 2024 $0.365
-3.56%
$21.03 million $1.11 million
Aug 10, 2024 $0.378
-1.96%
$21.81 million $880,804
Aug 9, 2024 $0.386
-1.84%
$22.24 million $1.61 million
Aug 8, 2024 $0.393
+4.89%
$22.66 million $2.48 million
Aug 7, 2024 $0.375
-10.41%
$21.64 million $2.34 million
Aug 6, 2024 $0.42
+14.27%
$24.21 million $2.39 million
Aug 5, 2024 $0.367
-11.30%
$21.18 million $2.63 million
Aug 4, 2024 $0.414
-6.05%
$23.87 million $1.27 million
Aug 3, 2024 $0.441
+0.99%
$25.41 million $1.9 million
Aug 2, 2024 $0.436
-13.12%
$25.13 million $1.87 million
Aug 1, 2024 $0.503
+0.54%
$29 million $1.38 million
Jul 31, 2024 $0.5
-8.91%
$28.84 million $1.18 million
Jul 30, 2024 $0.549
-2.51%
$31.67 million $967,493
Jul 29, 2024 $0.563
-1.19%
$32.48 million $1.55 million
Jul 28, 2024 $0.57
-1.56%
$32.88 million $1.55 million
Jul 27, 2024 $0.58
+1.03%
$33.41 million $5.57 million
Jul 26, 2024 $0.574
-3.44%
$33.1 million $3.9 million
Jul 25, 2024 $0.594
-5.26%
$34.25 million $3.96 million
Jul 24, 2024 $0.627
+7.23%
$36.16 million $6.34 million
Jul 23, 2024 $0.583
-18.05%
$33.61 million $4.39 million
Jul 22, 2024 $0.71
+1.65%
$40.92 million $11.55 million
Jul 21, 2024 $0.698
+49.87%
$40.26 million $21.04 million
Jul 20, 2024 $0.466
+16.74%
$26.86 million $1.8 million
Jul 19, 2024 $0.399
+2.45%
$23.01 million $931,682
Jul 18, 2024 $0.39
-1.13%
$22.46 million $626,677
Jul 17, 2024 $0.394
-0.43%
$22.72 million $827,242
Jul 16, 2024 $0.396
-4.61%
$22.81 million $1.03 million
Jul 15, 2024 $0.415
+5.19%
$23.92 million $1.22 million
Jul 14, 2024 $0.394
-0.87%
$22.74 million $667,267
Jul 13, 2024 $0.398
+7.57%
$22.94 million $972,651
Jul 12, 2024 $0.37
-5.15%
$21.32 million $1.02 million
Jul 11, 2024 $0.39
-6.94%
$22.48 million $2.02 million
Jul 10, 2024 $0.419
-0.55%
$24.15 million $659,024
Jul 9, 2024 $0.421
+8.21%
$24.29 million $1.58 million
Jul 8, 2024 $0.389
-5.91%
$22.45 million $1.69 million
Jul 7, 2024 $0.414
-4.25%
$23.86 million $2.87 million
Jul 6, 2024 $0.432
-1.15%
$24.92 million $4.22 million