Neon EVM Historical Data

NEON Page 16
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0137
-0.13%
$3.22 million $88,159
Aug 13, 2 PM $0.0137
-0.64%
$3.22 million $88,415
Aug 13, 1 PM $0.0138
+0.70%
$3.24 million $89,705
Aug 13, 12 PM $0.0137
-1.33%
$3.22 million $87,455
Aug 13, 11 AM $0.0139
-0.15%
$3.27 million $83,127
Aug 13, 10 AM $0.0139
+0.30%
$3.27 million $83,596
Aug 13, 9 AM $0.0139
+0.01%
$3.26 million $83,472
Aug 13, 8 AM $0.0139
-0.30%
$3.26 million $83,766
Aug 13, 7 AM $0.0139
-0.21%
$3.27 million $83,909
Aug 13, 6 AM $0.0139
-0.27%
$3.28 million $84,036
Aug 13, 5 AM $0.014
-0.56%
$3.29 million $83,443
Aug 13, 4 AM $0.0141
+0.10%
$3.3 million $84,540
Aug 13, 3 AM $0.0141
-0.04%
$3.3 million $84,872
Aug 13, 2 AM $0.0141
+0.38%
$3.3 million $84,206
Aug 13, 1 AM $0.014
-0.14%
$3.29 million $83,724
Aug 13, 12 AM $0.014
+0.58%
$3.29 million $82,845
Aug 12, 11 PM $0.0139
-0.20%
$3.28 million $83,319
Aug 12, 10 PM $0.014
+0.37%
$3.28 million $83,019
Aug 12, 9 PM $0.0139
+0.41%
$3.27 million $83,169
Aug 12, 8 PM $0.0139
+0.32%
$3.26 million $82,596
Aug 12, 7 PM $0.0138
+0.34%
$3.25 million $82,816
Aug 12, 6 PM $0.0138
+0.22%
$3.24 million $82,672
Aug 12, 5 PM $0.0137
-3.51%
$3.23 million $82,944
Aug 12, 4 PM $0.0142
+2.00%
$3.35 million $75,082
Aug 12, 3 PM $0.014
+0.24%
$3.28 million $72,579
Aug 12, 2 PM $0.0139
+0.45%
$3.27 million $73,047
Aug 12, 1 PM $0.0139
-0.28%
$3.26 million $71,986
Aug 12, 12 PM $0.0139
-0.88%
$3.27 million $70,871
Aug 12, 11 AM $0.014
+0.46%
$3.3 million $62,768
Aug 12, 10 AM $0.014
+0.02%
$3.28 million $62,646
Aug 12, 9 AM $0.014
-0.81%
$3.28 million $64,472
Aug 12, 8 AM $0.0141
-0.09%
$3.31 million $64,568
Aug 12, 7 AM $0.0141
-0.12%
$3.31 million $65,718
Aug 12, 6 AM $0.0141
-0.22%
$3.31 million $65,598
Aug 12, 5 AM $0.0141
+0.05%
$3.32 million $66,243
Aug 12, 4 AM $0.0141
-0.10%
$3.32 million $67,944
Aug 12, 3 AM $0.0141
+0.08%
$3.32 million $67,867
Aug 12, 2 AM $0.0141
-0.21%
$3.32 million $74,585
Aug 12, 1 AM $0.0142
+0.13%
$3.33 million $75,612
Aug 12, 12 AM $0.0141
-0.16%
$3.32 million $75,175
Aug 11, 11 PM $0.0142
+0.11%
$3.33 million $75,123
Aug 11, 10 PM $0.0141
+0.28%
$3.32 million $75,545
Aug 11, 9 PM $0.0141
-0.46%
$3.31 million $85,418
Aug 11, 8 PM $0.0142
+0.64%
$3.33 million $85,097
Aug 11, 7 PM $0.0141
-0.20%
$3.31 million $85,090
Aug 11, 6 PM $0.0141
+0.07%
$3.32 million $97,286
Aug 11, 5 PM $0.0141
+0.01%
$3.31 million $103,719
Aug 11, 4 PM $0.0141
-0.73%
$3.31 million $103,298
Aug 11, 3 PM $0.0142
-0.01%
$3.34 million $103,654
Aug 11, 2 PM $0.0142
-0.08%
$3.34 million $103,226