Neon EVM Historical Data

NEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0316
+0.19%
$ 7.26 million $ 1.16 million
Mar 11, 10 PM $ 0.0315
+1.12%
$ 7.24 million $ 1.17 million
Mar 11, 9 PM $ 0.0312
-0.05%
$ 7.16 million $ 1.16 million
Mar 11, 8 PM $ 0.0312
-1.13%
$ 7.17 million $ 1.14 million
Mar 11, 7 PM $ 0.0315
-0.69%
$ 7.25 million $ 1.13 million
Mar 11, 6 PM $ 0.0318
-10.00%
$ 7.3 million $ 1.12 million
Mar 11, 5 PM $ 0.0355
+4.23%
$ 8.16 million $ 8,799
Mar 11, 4 PM $ 0.0341
+3.34%
$ 7.83 million $ 810,664
Mar 11, 3 PM $ 0.033
+2.27%
$ 7.57 million $ 732,113
Mar 11, 2 PM $ 0.0322
+1.11%
$ 7.41 million $ 713,174
Mar 11, 1 PM $ 0.0319
+1.20%
$ 7.32 million $ 697,748
Mar 11, 12 PM $ 0.0315
-0.82%
$ 7.24 million $ 685,500
Mar 11, 11 AM $ 0.0318
-0.11%
$ 7.3 million $ 691,350
Mar 11, 10 AM $ 0.0318
+1.91%
$ 7.31 million $ 689,225
Mar 11, 9 AM $ 0.0312
-0.85%
$ 7.18 million $ 635,702
Mar 11, 8 AM $ 0.0315
-0.73%
$ 7.24 million $ 661,625
Mar 11, 7 AM $ 0.0317
+0.31%
$ 7.29 million $ 639,976
Mar 11, 6 AM $ 0.0316
+0.26%
$ 7.27 million $ 639,668
Mar 11, 5 AM $ 0.0316
-1.80%
$ 7.25 million $ 639,796
Mar 11, 4 AM $ 0.0321
+0.12%
$ 7.38 million $ 631,480
Mar 11, 3 AM $ 0.0321
-0.64%
$ 7.37 million $ 635,843
Mar 11, 2 AM $ 0.0323
-0.19%
$ 7.42 million $ 636,424
Mar 11, 1 AM $ 0.0324
+0.15%
$ 7.44 million $ 663,960
Mar 11, 12 AM $ 0.0323
+0.78%
$ 7.42 million $ 676,819
Mar 10, 11 PM $ 0.0321
+1.37%
$ 7.4 million $ 716,840
Mar 10, 10 PM $ 0.0316
+0.41%
$ 7.3 million $ 709,403
Mar 10, 9 PM $ 0.0315
-0.18%
$ 7.27 million $ 712,002
Mar 10, 8 PM $ 0.0316
-1.61%
$ 7.28 million $ 732,007
Mar 10, 7 PM $ 0.0321
+1.15%
$ 7.4 million $ 745,886
Mar 10, 6 PM $ 0.0317
-0.79%
$ 7.32 million $ 752,835
Mar 10, 5 PM $ 0.032
-0.38%
$ 7.37 million $ 804,111
Mar 10, 4 PM $ 0.0321
+0.64%
$ 7.4 million $ 873,738
Mar 10, 3 PM $ 0.0319
-1.39%
$ 7.35 million $ 891,876
Mar 10, 2 PM $ 0.0323
+1.24%
$ 7.46 million $ 1.02 million
Mar 10, 1 PM $ 0.0319
-1.82%
$ 7.37 million $ 1.02 million
Mar 10, 12 PM $ 0.0325
+0.51%
$ 7.5 million $ 1.1 million
Mar 10, 11 AM $ 0.0324
+0.15%
$ 7.47 million $ 1.1 million
Mar 10, 10 AM $ 0.0323
-0.92%
$ 7.45 million $ 1.11 million
Mar 10, 9 AM $ 0.0326
+2.16%
$ 7.52 million $ 1.1 million
Mar 10, 8 AM $ 0.0319
-1.15%
$ 7.37 million $ 1.06 million
Mar 10, 7 AM $ 0.0324
-0.63%
$ 7.46 million $ 1.14 million
Mar 10, 6 AM $ 0.0326
+0.47%
$ 7.51 million $ 1.16 million
Mar 10, 5 AM $ 0.0324
+1.66%
$ 7.48 million $ 1.17 million
Mar 10, 4 AM $ 0.0319
-2.24%
$ 7.35 million $ 1.17 million
Mar 10, 3 AM $ 0.0326
+0.64%
$ 7.52 million $ 1.17 million
Mar 10, 2 AM $ 0.0324
+0.14%
$ 7.47 million $ 1.17 million
Mar 10, 1 AM $ 0.0324
+0.29%
$ 7.46 million $ 1.15 million
Mar 10, 12 AM $ 0.0323
+2.84%
$ 7.44 million $ 1.14 million
Mar 9, 11 PM $ 0.0313
+1.89%
$ 7.22 million $ 1.09 million
Mar 9, 10 PM $ 0.0307
-1.11%
$ 7.09 million $ 1.1 million