Neon EVM Historical Data

NEON Page 16
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0287
-0.04%
$ 6.72 million $ 564,838
5:12 PM $ 0.0288
+0.03%
$ 6.72 million $ 564,851
5:11 PM $ 0.0288
-0.03%
$ 6.72 million $ 565,367
5:10 PM $ 0.0288
+0.02%
$ 6.72 million $ 565,540
5:09 PM $ 0.0288
-0.19%
$ 6.71 million $ 565,575
5:08 PM $ 0.0288
+0.00%
$ 6.71 million $ 565,575
5:07 PM $ 0.0288
+0.02%
$ 6.71 million $ 566,011
5:06 PM $ 0.0288
+0.01%
$ 6.71 million $ 566,378
5:05 PM $ 0.0288
-0.03%
$ 6.71 million $ 566,389
5:04 PM $ 0.0288
-0.02%
$ 6.72 million $ 566,505
5:03 PM $ 0.0288
+0.07%
$ 6.72 million $ 566,355
5:02 PM $ 0.0288
+0.02%
$ 6.72 million $ 566,048
5:01 PM $ 0.0288
+0.02%
$ 6.72 million $ 565,344
5:00 PM $ 0.0288
+0.01%
$ 6.72 million $ 565,359
4:59 PM $ 0.0288
-0.18%
$ 6.71 million $ 565,338
4:58 PM $ 0.0288
+0.00%
$ 6.71 million $ 565,345
4:57 PM $ 0.0288
+0.02%
$ 6.71 million $ 565,310
4:56 PM $ 0.0288
-0.02%
$ 6.71 million $ 565,310
4:55 PM $ 0.0288
+0.04%
$ 6.71 million $ 565,287
4:54 PM $ 0.0288
+0.19%
$ 6.72 million $ 565,288
4:53 PM $ 0.0288
+0.03%
$ 6.72 million $ 565,393
4:52 PM $ 0.0288
-0.04%
$ 6.72 million $ 565,398
4:51 PM $ 0.0288
+0.04%
$ 6.72 million $ 565,414
4:50 PM $ 0.0288
-0.03%
$ 6.72 million $ 565,431
4:49 PM $ 0.0288
+0.02%
$ 6.71 million $ 565,641
4:48 PM $ 0.0288
-0.03%
$ 6.71 million $ 565,588
4:47 PM $ 0.0288
-0.02%
$ 6.71 million $ 565,616
4:46 PM $ 0.0288
+0.01%
$ 6.71 million $ 565,709
4:45 PM $ 0.0288
-0.01%
$ 6.71 million $ 565,983
4:44 PM $ 0.0288
+0.20%
$ 6.71 million $ 565,983
4:43 PM $ 0.0287
-0.02%
$ 6.71 million $ 565,549
4:42 PM $ 0.0287
+0.02%
$ 6.71 million $ 565,537
4:41 PM $ 0.0287
+0.00%
$ 6.71 million $ 565,585
4:40 PM $ 0.0287
-0.08%
$ 6.71 million $ 565,573
4:39 PM $ 0.0287
-0.01%
$ 6.7 million $ 565,497
4:38 PM $ 0.0288
+0.00%
$ 6.7 million $ 565,698
4:37 PM $ 0.0288
+0.02%
$ 6.7 million $ 565,696
4:36 PM $ 0.0287
-0.01%
$ 6.7 million $ 565,832
4:35 PM $ 0.0287
+0.00%
$ 6.7 million $ 565,847
4:34 PM $ 0.0287
-0.18%
$ 6.7 million $ 565,728
4:33 PM $ 0.0288
+0.00%
$ 6.7 million $ 565,749
4:32 PM $ 0.0288
-0.04%
$ 6.7 million $ 565,864
4:31 PM $ 0.0288
+0.01%
$ 6.7 million $ 565,872
4:30 PM $ 0.0288
+0.07%
$ 6.7 million $ 565,929
4:29 PM $ 0.0288
-0.08%
$ 6.71 million $ 565,929
4:28 PM $ 0.0288
+0.02%
$ 6.71 million $ 565,753
4:27 PM $ 0.0288
+0.09%
$ 6.71 million $ 565,048
4:26 PM $ 0.0288
+0.03%
$ 6.71 million $ 565,011
4:25 PM $ 0.0288
-0.01%
$ 6.71 million $ 565,039
4:24 PM $ 0.0288
+0.18%
$ 6.71 million $ 565,189