Neon EVM Historical Data

NEON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.436
+0.30%
$25.13 million $4.27 million
Jul 4, 2024 $0.435
-9.28%
$25.07 million $9.56 million
Jul 3, 2024 $0.48
-8.98%
$27.65 million $2.73 million
Jul 2, 2024 $0.527
-3.86%
$30.38 million $1.43 million
Jul 1, 2024 $0.545
-6.64%
$31.6 million $2.02 million
Jun 30, 2024 $0.583
-2.33%
$33.63 million $854,452
Jun 29, 2024 $0.597
+0.80%
$34.43 million $689,953
Jun 28, 2024 $0.593
-5.69%
$34.16 million $1.05 million
Jun 27, 2024 $0.628
+6.97%
$36.22 million $2.41 million
Jun 26, 2024 $0.587
-2.23%
$33.86 million $3.51 million
Jun 25, 2024 $0.601
+2.36%
$34.63 million $6.36 million
Jun 24, 2024 $0.587
-0.98%
$33.83 million $6.69 million
Jun 23, 2024 $0.592
-5.89%
$34.15 million $5.36 million
Jun 22, 2024 $0.63
-3.36%
$36.29 million $3.17 million
Jun 21, 2024 $0.651
+4.26%
$37.55 million $8.13 million
Jun 20, 2024 $0.625
-1.98%
$36.02 million $6.71 million
Jun 19, 2024 $0.637
+5.21%
$36.73 million $4.77 million
Jun 18, 2024 $0.606
-12.94%
$34.93 million $4.5 million
Jun 17, 2024 $0.696
-7.77%
$40.12 million $6.76 million
Jun 16, 2024 $0.755
+3.25%
$43.5 million $5.62 million
Jun 15, 2024 $0.731
+4.37%
$42.13 million $2.94 million
Jun 14, 2024 $0.7
-2.45%
$40.37 million $6.26 million
Jun 13, 2024 $0.718
-6.69%
$41.38 million $4.61 million
Jun 12, 2024 $0.769
+3.96%
$44.35 million $3.88 million
Jun 11, 2024 $0.74
-1.41%
$42.66 million $9.96 million
Jun 10, 2024 $0.751
-2.45%
$43.28 million $2.94 million
Jun 9, 2024 $0.77
+4.17%
$44.36 million $3.92 million
Jun 8, 2024 $0.739
-4.13%
$42.59 million $3.59 million
Jun 7, 2024 $0.77
-4.29%
$44.42 million $6.75 million
Jun 6, 2024 $0.805
-1.41%
$46.41 million $4.73 million
Jun 5, 2024 $0.817
+0.21%
$47.09 million $6 million
Jun 4, 2024 $0.815
+0.79%
$46.99 million $5.64 million
Jun 3, 2024 $0.809
+2.15%
$46.65 million $6.59 million
Jun 2, 2024 $0.792
+1.67%
$45.67 million $3.25 million
Jun 1, 2024 $0.779
+3.00%
$44.92 million $3.7 million
May 31, 2024 $0.756
-4.31%
$43.61 million $6.95 million
May 30, 2024 $0.791
-2.52%
$45.58 million $5.15 million
May 29, 2024 $0.811
+2.22%
$46.76 million $5.85 million
May 28, 2024 $0.793
-0.12%
$45.74 million $4.88 million
May 27, 2024 $0.794
-0.43%
$45.79 million $4.17 million
May 26, 2024 $0.798
-0.20%
$45.99 million $5.89 million
May 25, 2024 $0.799
-0.52%
$46.08 million $8.29 million
May 24, 2024 $0.804
-7.01%
$46.34 million $7.14 million
May 23, 2024 $0.864
-2.91%
$49.83 million $5.57 million
May 22, 2024 $0.89
-6.86%
$51.33 million $8.29 million
May 21, 2024 $0.956
+3.69%
$55.11 million $9.75 million
May 20, 2024 $0.922
+2.65%
$53.14 million $9.24 million
May 19, 2024 $0.898
-2.55%
$51.77 million $9.73 million
May 18, 2024 $0.922
-0.41%
$53.13 million $8.28 million
May 17, 2024 $0.925
+9.52%
$53.35 million $10.52 million