Neon EVM Historical Data

NEON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0313
+1.89%
$ 7.22 million $ 1.09 million
Mar 9, 10 PM $ 0.0307
-1.11%
$ 7.09 million $ 1.1 million
Mar 9, 9 PM $ 0.0311
-0.78%
$ 7.17 million $ 1.12 million
Mar 9, 8 PM $ 0.0313
-2.19%
$ 7.23 million $ 1.11 million
Mar 9, 7 PM $ 0.032
-0.31%
$ 7.39 million $ 1.11 million
Mar 9, 6 PM $ 0.0321
-2.32%
$ 7.41 million $ 1.19 million
Mar 9, 5 PM $ 0.0329
+3.60%
$ 7.59 million $ 1.43 million
Mar 9, 4 PM $ 0.0317
-0.56%
$ 7.32 million $ 1.36 million
Mar 9, 3 PM $ 0.0319
+0.44%
$ 7.36 million $ 1.34 million
Mar 9, 2 PM $ 0.0318
+0.77%
$ 7.33 million $ 1.24 million
Mar 9, 1 PM $ 0.0315
+0.54%
$ 7.28 million $ 1.42 million
Mar 9, 12 PM $ 0.0314
+1.32%
$ 7.24 million $ 1.51 million
Mar 9, 11 AM $ 0.031
-0.69%
$ 7.14 million $ 1.5 million
Mar 9, 10 AM $ 0.0312
+0.60%
$ 7.19 million $ 1.5 million
Mar 9, 9 AM $ 0.031
-0.12%
$ 7.15 million $ 1.5 million
Mar 9, 8 AM $ 0.031
-0.23%
$ 7.16 million $ 1.5 million
Mar 9, 7 AM $ 0.0311
+2.36%
$ 7.17 million $ 1.44 million
Mar 9, 6 AM $ 0.0304
-1.06%
$ 7.01 million $ 1.41 million
Mar 9, 5 AM $ 0.0307
-1.09%
$ 7.08 million $ 1.4 million
Mar 9, 4 AM $ 0.031
-0.17%
$ 7.16 million $ 1.4 million
Mar 9, 3 AM $ 0.0311
-0.20%
$ 7.18 million $ 1.4 million
Mar 9, 2 AM $ 0.0312
+0.85%
$ 7.19 million $ 1.4 million
Mar 9, 1 AM $ 0.0309
+0.11%
$ 7.13 million $ 1.39 million
Mar 9, 12 AM $ 0.0309
-0.14%
$ 7.12 million $ 1.38 million
Mar 8, 11 PM $ 0.0309
+0.25%
$ 7.16 million $ 1.38 million
Mar 8, 10 PM $ 0.0308
-1.49%
$ 7.14 million $ 1.37 million
Mar 8, 9 PM $ 0.0313
-1.11%
$ 7.25 million $ 1.36 million
Mar 8, 8 PM $ 0.0316
-4.42%
$ 7.33 million $ 1.35 million
Mar 8, 7 PM $ 0.033
+3.58%
$ 7.64 million $ 1.34 million
Mar 8, 6 PM $ 0.0319
+0.46%
$ 7.38 million $ 1.26 million
Mar 8, 5 PM $ 0.0317
+2.50%
$ 7.34 million $ 970,281
Mar 8, 4 PM $ 0.0309
-0.09%
$ 7.16 million $ 955,390
Mar 8, 3 PM $ 0.0309
-1.86%
$ 7.17 million $ 957,073
Mar 8, 2 PM $ 0.0315
-2.65%
$ 7.31 million $ 941,074
Mar 8, 1 PM $ 0.0324
+5.91%
$ 7.5 million $ 480,661
Mar 8, 12 PM $ 0.0306
+0.63%
$ 7.09 million $ 596,061
Mar 8, 11 AM $ 0.0304
-1.05%
$ 7.04 million $ 594,538
Mar 8, 10 AM $ 0.0307
+0.78%
$ 7.12 million $ 594,846
Mar 8, 9 AM $ 0.0305
-0.18%
$ 7.06 million $ 594,659
Mar 8, 8 AM $ 0.0305
-0.11%
$ 7.07 million $ 596,058
Mar 8, 7 AM $ 0.0306
+0.38%
$ 7.08 million $ 597,449
Mar 8, 6 AM $ 0.0305
-0.55%
$ 7.05 million $ 599,597
Mar 8, 5 AM $ 0.0306
+0.79%
$ 7.09 million $ 599,913
Mar 8, 4 AM $ 0.0304
-0.27%
$ 7.04 million $ 596,454
Mar 8, 3 AM $ 0.0305
+0.21%
$ 7.06 million $ 597,764
Mar 8, 2 AM $ 0.0304
-0.26%
$ 7.04 million $ 599,307
Mar 8, 1 AM $ 0.0305
-0.40%
$ 7.06 million $ 612,728
Mar 8, 12 AM $ 0.0306
+0.12%
$ 7.09 million $ 616,409
Mar 7, 11 PM $ 0.0306
+0.27%
$ 7.06 million $ 612,227
Mar 7, 10 PM $ 0.0305
-0.41%
$ 7.05 million $ 610,913