Neon EVM Historical Data

NEON Page 17
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0142
-0.08%
$3.34 million $103,226
Aug 11, 1 PM $0.0142
-0.47%
$3.34 million $103,385
Aug 11, 12 PM $0.0143
+0.10%
$3.36 million $102,482
Aug 11, 11 AM $0.0143
-0.19%
$3.35 million $103,083
Aug 11, 10 AM $0.0143
-0.54%
$3.36 million $103,425
Aug 11, 9 AM $0.0144
-1.25%
$3.38 million $102,389
Aug 11, 8 AM $0.0146
-0.04%
$3.41 million $102,565
Aug 11, 7 AM $0.0146
+0.06%
$3.41 million $101,348
Aug 11, 6 AM $0.0146
-1.45%
$3.41 million $101,252
Aug 11, 5 AM $0.0148
-1.25%
$3.46 million $94,676
Aug 11, 4 AM $0.015
+1.31%
$3.51 million $92,738
Aug 11, 3 AM $0.0148
+2.22%
$3.46 million $99,514
Aug 11, 2 AM $0.0144
+0.42%
$3.39 million $91,967
Aug 11, 1 AM $0.0144
-0.19%
$3.37 million $83,654
Aug 11, 12 AM $0.0144
-1.03%
$3.38 million $84,667
Aug 10, 11 PM $0.0146
-0.14%
$3.41 million $84,942
Aug 10, 10 PM $0.0146
+1.03%
$3.42 million $84,595
Aug 10, 9 PM $0.0144
-0.57%
$3.38 million $76,551
Aug 10, 8 PM $0.0145
+0.09%
$3.4 million $77,057
Aug 10, 7 PM $0.0145
+0.18%
$3.4 million $79,244
Aug 10, 6 PM $0.0145
-0.91%
$3.39 million $67,080
Aug 10, 5 PM $0.0146
+0.15%
$3.43 million $71,891
Aug 10, 4 PM $0.0146
-0.15%
$3.42 million $72,652
Aug 10, 3 PM $0.0146
+0.01%
$3.43 million $92,862
Aug 10, 2 PM $0.0146
+0.04%
$3.42 million $92,889
Aug 10, 1 PM $0.0146
-0.14%
$3.42 million $97,409
Aug 10, 12 PM $0.0146
-0.21%
$3.43 million $97,442
Aug 10, 11 AM $0.0147
+0.20%
$3.44 million $98,131
Aug 10, 10 AM $0.0146
-0.11%
$3.43 million $97,427
Aug 10, 9 AM $0.0146
-0.08%
$3.43 million $99,078
Aug 10, 8 AM $0.0146
-0.15%
$3.43 million $99,166
Aug 10, 7 AM $0.0147
+0.09%
$3.44 million $99,668
Aug 10, 6 AM $0.0147
-0.23%
$3.44 million $100,235
Aug 10, 5 AM $0.0147
-0.07%
$3.44 million $101,571
Aug 10, 4 AM $0.0147
-0.57%
$3.45 million $101,435
Aug 10, 3 AM $0.0148
-0.13%
$3.47 million $100,971
Aug 10, 2 AM $0.0148
-0.07%
$3.47 million $102,669
Aug 10, 1 AM $0.0148
+0.01%
$3.47 million $103,220
Aug 10, 12 AM $0.0148
+0.15%
$3.47 million $104,259
Aug 9, 11 PM $0.0148
-0.21%
$3.46 million $104,543
Aug 9, 10 PM $0.0148
+1.20%
$3.47 million $104,506
Aug 9, 9 PM $0.0146
-0.36%
$3.43 million $101,857
Aug 9, 8 PM $0.0147
-1.27%
$3.44 million $101,531
Aug 9, 7 PM $0.0149
+1.33%
$3.49 million $100,210
Aug 9, 6 PM $0.0147
-2.72%
$3.44 million $99,498
Aug 9, 5 PM $0.0151
+0.24%
$3.54 million $94,581
Aug 9, 4 PM $0.0151
+2.59%
$3.53 million $93,727
Aug 9, 3 PM $0.0147
-0.04%
$3.44 million $72,838
Aug 9, 2 PM $0.0147
-0.34%
$3.44 million $75,923
Aug 9, 1 PM $0.0147
+0.05%
$3.45 million $73,125