Neon EVM Historical Data

NEON Page 17
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0288
-0.01%
$ 6.76 million $ 562,856
6:01 PM $ 0.0288
-0.06%
$ 6.76 million $ 562,375
6:00 PM $ 0.0288
+0.16%
$ 6.76 million $ 562,769
5:59 PM $ 0.0288
-0.44%
$ 6.71 million $ 562,856
5:58 PM $ 0.0289
+0.03%
$ 6.71 million $ 562,816
5:57 PM $ 0.0289
-0.01%
$ 6.71 million $ 562,816
5:56 PM $ 0.0289
+0.00%
$ 6.71 million $ 562,772
5:55 PM $ 0.0289
+0.02%
$ 6.71 million $ 562,705
5:54 PM $ 0.0289
+0.39%
$ 6.74 million $ 562,690
5:53 PM $ 0.0288
+0.00%
$ 6.74 million $ 562,777
5:52 PM $ 0.0288
+0.00%
$ 6.74 million $ 562,768
5:51 PM $ 0.0288
+0.01%
$ 6.74 million $ 562,795
5:50 PM $ 0.0288
+0.01%
$ 6.74 million $ 562,889
5:49 PM $ 0.0288
+0.01%
$ 6.71 million $ 563,048
5:48 PM $ 0.0288
+0.03%
$ 6.71 million $ 563,045
5:47 PM $ 0.0288
+0.00%
$ 6.71 million $ 563,011
5:46 PM $ 0.0288
+0.00%
$ 6.71 million $ 563,024
5:45 PM $ 0.0288
+0.04%
$ 6.71 million $ 563,074
5:44 PM $ 0.0287
-0.44%
$ 6.7 million $ 563,242
5:43 PM $ 0.0289
+0.02%
$ 6.7 million $ 563,242
5:42 PM $ 0.0289
-0.04%
$ 6.7 million $ 563,302
5:41 PM $ 0.0289
+0.01%
$ 6.7 million $ 563,327
5:40 PM $ 0.0289
-0.03%
$ 6.7 million $ 563,335
5:39 PM $ 0.0289
+0.38%
$ 6.74 million $ 563,323
5:38 PM $ 0.0288
+0.01%
$ 6.74 million $ 563,151
5:37 PM $ 0.0288
+0.02%
$ 6.74 million $ 563,261
5:36 PM $ 0.0288
-0.05%
$ 6.74 million $ 563,322
5:35 PM $ 0.0288
+0.08%
$ 6.74 million $ 563,420
5:34 PM $ 0.0288
-0.21%
$ 6.71 million $ 563,846
5:33 PM $ 0.0288
+0.00%
$ 6.71 million $ 564,090
5:32 PM $ 0.0288
+0.00%
$ 6.71 million $ 564,414
5:31 PM $ 0.0288
+0.01%
$ 6.71 million $ 564,410
5:30 PM $ 0.0288
-0.04%
$ 6.71 million $ 564,407
5:29 PM $ 0.0288
-0.01%
$ 6.72 million $ 564,277
5:28 PM $ 0.0288
+0.04%
$ 6.72 million $ 564,277
5:27 PM $ 0.0288
-0.01%
$ 6.72 million $ 563,941
5:26 PM $ 0.0288
+0.01%
$ 6.72 million $ 564,080
5:25 PM $ 0.0288
+0.04%
$ 6.72 million $ 564,013
5:24 PM $ 0.0288
-0.04%
$ 6.72 million $ 563,854
5:23 PM $ 0.0288
+0.01%
$ 6.72 million $ 563,591
5:22 PM $ 0.0288
+0.05%
$ 6.72 million $ 563,325
5:21 PM $ 0.0288
-0.05%
$ 6.72 million $ 563,305
5:20 PM $ 0.0288
+0.01%
$ 6.72 million $ 563,268
5:19 PM $ 0.0288
+0.02%
$ 6.72 million $ 563,392
5:18 PM $ 0.0288
+0.02%
$ 6.72 million $ 563,011
5:17 PM $ 0.0288
-0.05%
$ 6.72 million $ 562,505
5:16 PM $ 0.0288
+0.05%
$ 6.72 million $ 563,276
5:15 PM $ 0.0288
-0.04%
$ 6.72 million $ 564,683
5:14 PM $ 0.0288
+0.26%
$ 6.72 million $ 564,779
5:13 PM $ 0.0287
-0.04%
$ 6.72 million $ 564,838