Neon EVM Historical Data

NEON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.777
-5.47%
$ 69.89 million $ 3.03 million
Dec 13, 2023 $ 0.821
+32.01%
$ 73.89 million $ 3.08 million
Dec 12, 2023 $ 0.622
+27.26%
$ 55.98 million $ 1.96 million
Dec 11, 2023 $ 0.489
-3.38%
$ 43.99 million $ 1.08 million
Dec 10, 2023 $ 0.506
-0.51%
$ 45.52 million $ 1.14 million
Dec 9, 2023 $ 0.508
-17.19%
$ 45.76 million $ 1.03 million
Dec 8, 2023 $ 0.614
+32.90%
$ 55.25 million $ 2.15 million
Dec 7, 2023 $ 0.462
+8.82%
$ 41.56 million $ 1.38 million
Dec 6, 2023 $ 0.424
-3.14%
$ 38.2 million $ 1.42 million
Dec 5, 2023 $ 0.438
-2.49%
$ 39.44 million $ 1.32 million
Dec 4, 2023 $ 0.449
-9.54%
$ 40.44 million $ 1.23 million
Dec 3, 2023 $ 0.497
+1.17%
$ 44.71 million $ 708,363
Dec 2, 2023 $ 0.491
+2.36%
$ 44.17 million $ 703,242
Dec 1, 2023 $ 0.48
-5.00%
$ 43.16 million $ 982,729
Nov 30, 2023 $ 0.505
+0.25%
$ 45.43 million $ 964,460
Nov 29, 2023 $ 0.504
+9.33%
$ 45.32 million $ 1.24 million
Nov 28, 2023 $ 0.461
+15.00%
$ 41.45 million $ 1.05 million
Nov 27, 2023 $ 0.4
-3.44%
$ 36.04 million $ 1.54 million
Nov 26, 2023 $ 0.415
-11.23%
$ 37.32 million $ 792,509
Nov 25, 2023 $ 0.467
-7.25%
$ 42.04 million $ 1.19 million
Nov 24, 2023 $ 0.504
+0.59%
$ 45.33 million $ 755,887
Nov 23, 2023 $ 0.501
-12.68%
$ 45.06 million $ 799,315
Nov 22, 2023 $ 0.573
+27.55%
$ 51.61 million $ 1.05 million
Nov 21, 2023 $ 0.449
-25.01%
$ 40.39 million $ 2.49 million
Nov 20, 2023 $ 0.599
-7.43%
$ 53.87 million $ 1.28 million
Nov 19, 2023 $ 0.647
+24.33%
$ 58.24 million $ 2.1 million
Nov 18, 2023 $ 0.52
-1.81%
$ 46.84 million $ 725,050
Nov 17, 2023 $ 0.53
+3.94%
$ 47.7 million $ 1.59 million
Nov 16, 2023 $ 0.51
+6.46%
$ 45.89 million $ 2.33 million
Nov 15, 2023 $ 0.479
+36.40%
$ 43.1 million $ 1.85 million
Nov 14, 2023 $ 0.352
+18.98%
$ 31.67 million $ 1.25 million
Nov 13, 2023 $ 0.296
-13.13%
$ 26.62 million $ 1.41 million
Nov 12, 2023 $ 0.339
+29.35%
$ 30.5 million $ 1.86 million
Nov 11, 2023 $ 0.263
-0.59%
$ 23.69 million $ 2.7 million
Nov 10, 2023 $ 0.265
+1.51%
$ 23.84 million $ 799,564
Nov 9, 2023 $ 0.261
-9.13%
$ 23.5 million $ 1.51 million
Nov 8, 2023 $ 0.287
+3.44%
$ 25.66 million $ 830,460
Nov 7, 2023 $ 0.278
+21.74%
$ 25 million $ 1.47 million
Nov 6, 2023 $ 0.228
+14.62%
$ 20.54 million $ 619,589
Nov 5, 2023 $ 0.199
-6.82%
$ 17.92 million $ 670,377
Nov 4, 2023 $ 0.214
-8.05%
$ 19.23 million $ 909,802
Nov 3, 2023 $ 0.232
+12.17%
$ 20.91 million $ 827,709
Nov 2, 2023 $ 0.207
-16.82%
$ 18.64 million $ 1.6 million
Nov 1, 2023 $ 0.249
+4.98%
$ 22.41 million $ 1.65 million
Oct 31, 2023 $ 0.237
+26.07%
$ 21.34 million $ 2.32 million
Oct 30, 2023 $ 0.188
+20.51%
$ 16.93 million $ 2.07 million
Oct 29, 2023 $ 0.156
+12.80%
$ 14.04 million $ 421,361
Oct 28, 2023 $ 0.138
+10.93%
$ 12.45 million $ 544,445
Oct 27, 2023 $ 0.125
-10.19%
$ 11.23 million $ 1.36 million
Oct 26, 2023 $ 0.137
+18.49%
$ 12.32 million $ 16,833