Neon EVM Historical Data

NEON Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.845
+4.76%
$48.71 million $5.52 million
May 15, 2024 $0.807
+9.46%
$46.5 million $5.08 million
May 14, 2024 $0.737
-0.99%
$42.48 million $4.12 million
May 13, 2024 $0.744
-4.28%
$42.9 million $6.75 million
May 12, 2024 $0.777
+3.63%
$44.82 million $5.86 million
May 11, 2024 $0.751
-9.09%
$43.32 million $4.84 million
May 10, 2024 $0.827
-8.74%
$47.65 million $5.5 million
May 9, 2024 $0.906
+2.01%
$52.21 million $3.36 million
May 8, 2024 $0.888
-8.71%
$51.19 million $4.54 million
May 7, 2024 $0.973
-3.08%
$56.07 million $2.84 million
May 6, 2024 $1
+0.25%
$57.85 million $3.81 million
May 5, 2024 $1
-3.96%
$57.71 million $3.31 million
May 4, 2024 $1.04
-0.46%
$60.09 million $3.25 million
May 3, 2024 $1.05
+2.13%
$60.36 million $2.99 million
May 2, 2024 $1.03
-1.05%
$59.1 million $3.78 million
May 1, 2024 $1.03
-5.96%
$59.73 million $7.69 million
Apr 30, 2024 $1.1
-5.25%
$63.17 million $9.95 million
Apr 29, 2024 $1.16
+8.62%
$66.67 million $11.08 million
Apr 28, 2024 $1.06
-2.38%
$61.38 million $1.93 million
Apr 27, 2024 $1.09
-2.58%
$62.88 million $1.67 million
Apr 26, 2024 $1.12
-0.65%
$64.55 million $2.16 million
Apr 25, 2024 $1.13
-5.80%
$64.97 million $5.27 million
Apr 24, 2024 $1.2
-1.88%
$68.97 million $3.89 million
Apr 23, 2024 $1.22
+1.12%
$70.29 million $5.59 million
Apr 22, 2024 $1.21
+1.11%
$69.51 million $5.13 million
Apr 21, 2024 $1.19
-5.52%
$68.75 million $3.43 million
Apr 20, 2024 $1.26
+7.62%
$72.76 million $4.32 million
Apr 19, 2024 $1.17
+2.65%
$67.62 million $5.56 million
Apr 18, 2024 $1.14
+2.97%
$65.87 million $4.15 million
Apr 17, 2024 $1.11
-4.72%
$63.96 million $7.16 million
Apr 16, 2024 $1.16
-1.74%
$67.13 million $5.3 million
Apr 15, 2024 $1.19
-8.52%
$68.32 million $4.92 million
Apr 14, 2024 $1.3
+14.49%
$74.68 million $7.06 million
Apr 13, 2024 $1.13
-3.62%
$65.24 million $8.2 million
Apr 12, 2024 $1.17
-18.39%
$67.68 million $6.36 million
Apr 11, 2024 $1.44
-2.54%
$82.92 million $3.23 million
Apr 10, 2024 $1.48
-4.46%
$85.08 million $6.41 million
Apr 9, 2024 $1.54
+10.93%
$89.05 million $6.22 million
Apr 8, 2024 $1.39
+1.20%
$80.27 million $3.22 million
Apr 7, 2024 $1.38
+0.91%
$79.32 million $2.1 million
Apr 6, 2024 $1.36
-2.34%
$78.61 million $2.86 million
Apr 5, 2024 $1.4
-7.79%
$80.49 million $5.85 million
Apr 4, 2024 $1.51
-1.70%
$87.28 million $4.85 million
Apr 3, 2024 $1.54
+5.56%
$88.79 million $5.23 million
Apr 2, 2024 $1.46
-3.52%
$84.1 million $4.02 million
Apr 1, 2024 $1.51
-7.99%
$87.17 million $3.77 million
Mar 31, 2024 $1.64
-0.06%
$94.75 million $3.18 million
Mar 30, 2024 $1.64
+1.84%
$94.82 million $5.3 million
Mar 29, 2024 $1.61
-3.53%
$93.1 million $5.44 million
Mar 28, 2024 $1.67
-3.14%
$96.51 million $4.44 million