Neon EVM Historical Data

NEON Page 18
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0147
+0.05%
$3.45 million $73,125
Aug 9, 12 PM $0.0147
+0.01%
$3.45 million $74,235
Aug 9, 11 AM $0.0147
-0.08%
$3.45 million $73,574
Aug 9, 10 AM $0.0147
-0.01%
$3.45 million $73,332
Aug 9, 9 AM $0.0147
-0.12%
$3.45 million $73,215
Aug 9, 8 AM $0.0148
+0.04%
$3.46 million $72,843
Aug 9, 7 AM $0.0148
-0.41%
$3.46 million $74,509
Aug 9, 6 AM $0.0148
-0.09%
$3.47 million $74,908
Aug 9, 5 AM $0.0148
-0.13%
$3.47 million $75,400
Aug 9, 4 AM $0.0148
+0.12%
$3.48 million $76,046
Aug 9, 3 AM $0.0148
-0.35%
$3.48 million $76,768
Aug 9, 2 AM $0.0149
-0.54%
$3.49 million $84,436
Aug 9, 1 AM $0.015
-0.13%
$3.51 million $127,992
Aug 9, 12 AM $0.015
-0.09%
$3.51 million $127,942
Aug 8, 11 PM $0.015
-0.54%
$3.51 million $127,602
Aug 8, 10 PM $0.0151
+0.41%
$3.53 million $128,159
Aug 8, 9 PM $0.015
+0.44%
$3.52 million $129,681
Aug 8, 8 PM $0.015
+0.21%
$3.5 million $130,161
Aug 8, 7 PM $0.0149
-0.02%
$3.5 million $129,665
Aug 8, 6 PM $0.0149
-0.05%
$3.5 million $130,110
Aug 8, 5 PM $0.0149
+0.25%
$3.5 million $129,307
Aug 8, 4 PM $0.0149
-0.08%
$3.49 million $129,621
Aug 8, 3 PM $0.0149
-0.68%
$3.49 million $130,701
Aug 8, 2 PM $0.015
+0.92%
$3.52 million $127,570
Aug 8, 1 PM $0.0149
+0.11%
$3.48 million $127,569
Aug 8, 12 PM $0.0149
+0.10%
$3.48 million $126,951
Aug 8, 11 AM $0.0148
-0.18%
$3.48 million $127,245
Aug 8, 10 AM $0.0149
+0.00%
$3.48 million $127,893
Aug 8, 9 AM $0.0149
+0.01%
$3.48 million $126,997
Aug 8, 8 AM $0.0149
-0.63%
$3.48 million $129,510
Aug 8, 7 AM $0.015
-0.46%
$3.5 million $128,110
Aug 8, 6 AM $0.015
-0.22%
$3.52 million $127,058
Aug 8, 5 AM $0.0151
+0.40%
$3.53 million $126,345
Aug 8, 4 AM $0.015
-0.14%
$3.51 million $127,977
Aug 8, 3 AM $0.015
-0.99%
$3.52 million $128,067
Aug 8, 2 AM $0.0152
+1.60%
$3.55 million $131,298
Aug 8, 1 AM $0.0149
+1.10%
$3.5 million $87,148
Aug 8, 12 AM $0.0148
+0.21%
$3.46 million $92,809
Aug 7, 11 PM $0.0147
-0.11%
$3.45 million $92,237
Aug 7, 10 PM $0.0148
+0.51%
$3.46 million $91,955
Aug 7, 9 PM $0.0147
-0.81%
$3.44 million $90,095
Aug 7, 8 PM $0.0148
-0.22%
$3.47 million $90,613
Aug 7, 7 PM $0.0148
+0.59%
$3.48 million $91,137
Aug 7, 6 PM $0.0147
+0.05%
$3.45 million $90,837
Aug 7, 5 PM $0.0147
+0.09%
$3.45 million $97,219
Aug 7, 4 PM $0.0147
-1.11%
$3.45 million $99,098
Aug 7, 3 PM $0.0149
-0.27%
$3.49 million $101,600
Aug 7, 2 PM $0.0149
+0.74%
$3.5 million $101,961
Aug 7, 1 PM $0.0148
+0.31%
$3.47 million $100,669
Aug 7, 12 PM $0.0148
+0.45%
$3.46 million $101,021