Neon EVM Historical Data

NEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0305
-0.41%
$ 7.05 million $ 610,913
Mar 7, 9 PM $ 0.0306
+0.07%
$ 7.07 million $ 621,033
Mar 7, 8 PM $ 0.0306
+0.41%
$ 7.07 million $ 623,413
Mar 7, 7 PM $ 0.0305
+0.01%
$ 7.04 million $ 623,430
Mar 7, 6 PM $ 0.0305
+0.21%
$ 7.04 million $ 622,481
Mar 7, 5 PM $ 0.0304
-0.02%
$ 7.03 million $ 619,770
Mar 7, 4 PM $ 0.0304
-0.27%
$ 7.03 million $ 617,916
Mar 7, 3 PM $ 0.0305
+0.32%
$ 7.05 million $ 617,193
Mar 7, 2 PM $ 0.0304
-1.42%
$ 7.02 million $ 609,907
Mar 7, 1 PM $ 0.0308
+1.30%
$ 7.12 million $ 608,356
Mar 7, 12 PM $ 0.0304
-0.81%
$ 7.03 million $ 599,600
Mar 7, 11 AM $ 0.0307
-0.26%
$ 7.09 million $ 604,344
Mar 7, 10 AM $ 0.0308
+0.14%
$ 7.11 million $ 603,129
Mar 7, 9 AM $ 0.0307
+0.76%
$ 7.1 million $ 600,458
Mar 7, 8 AM $ 0.0305
+1.03%
$ 7.05 million $ 590,906
Mar 7, 7 AM $ 0.0302
-0.18%
$ 6.97 million $ 585,490
Mar 7, 6 AM $ 0.0302
-0.57%
$ 6.99 million $ 574,445
Mar 7, 5 AM $ 0.0304
-1.35%
$ 7.03 million $ 568,462
Mar 7, 4 AM $ 0.0308
-0.37%
$ 7.12 million $ 561,275
Mar 7, 3 AM $ 0.0309
-0.07%
$ 7.15 million $ 559,287
Mar 7, 2 AM $ 0.031
+1.18%
$ 7.15 million $ 552,372
Mar 7, 1 AM $ 0.0306
-1.30%
$ 7.07 million $ 543,580
Mar 7, 12 AM $ 0.031
+0.74%
$ 7.16 million $ 536,714
Mar 6, 11 PM $ 0.0308
+0.14%
$ 7.11 million $ 560,473
Mar 6, 10 PM $ 0.0307
+0.45%
$ 7.1 million $ 557,449
Mar 6, 9 PM $ 0.0306
+0.00%
$ 7.07 million $ 551,039
Mar 6, 8 PM $ 0.0306
+0.45%
$ 7.07 million $ 564,655
Mar 6, 7 PM $ 0.0305
-0.10%
$ 7.04 million $ 559,906
Mar 6, 6 PM $ 0.0305
+0.03%
$ 7.05 million $ 580,904
Mar 6, 5 PM $ 0.0305
+0.11%
$ 7.04 million $ 604,556
Mar 6, 4 PM $ 0.0304
+0.13%
$ 7.04 million $ 636,181
Mar 6, 3 PM $ 0.0304
+0.06%
$ 7.03 million $ 635,237
Mar 6, 2 PM $ 0.0304
-0.14%
$ 7.02 million $ 636,701
Mar 6, 1 PM $ 0.0304
-0.53%
$ 7.03 million $ 639,682
Mar 6, 12 PM $ 0.0306
-1.47%
$ 7.07 million $ 632,890
Mar 6, 11 AM $ 0.031
-0.07%
$ 7.18 million $ 633,000
Mar 6, 10 AM $ 0.0311
-0.05%
$ 7.18 million $ 645,297
Mar 6, 9 AM $ 0.0311
-0.60%
$ 7.18 million $ 647,175
Mar 6, 8 AM $ 0.0313
+0.65%
$ 7.23 million $ 648,529
Mar 6, 7 AM $ 0.0311
+0.63%
$ 7.18 million $ 644,714
Mar 6, 6 AM $ 0.0309
+0.07%
$ 7.14 million $ 646,883
Mar 6, 5 AM $ 0.0309
+0.26%
$ 7.13 million $ 647,426
Mar 6, 4 AM $ 0.0308
+0.52%
$ 7.11 million $ 644,741
Mar 6, 3 AM $ 0.0306
+0.00%
$ 7.08 million $ 640,370
Mar 6, 2 AM $ 0.0306
+0.65%
$ 7.08 million $ 640,107
Mar 6, 1 AM $ 0.0304
-0.47%
$ 7.03 million $ 636,083
Mar 6, 12 AM $ 0.0306
+1.28%
$ 7.06 million $ 637,238
Mar 5, 11 PM $ 0.0302
+0.36%
$ 6.97 million $ 611,319
Mar 5, 10 PM $ 0.0301
-1.43%
$ 6.95 million $ 613,353
Mar 5, 9 PM $ 0.0305
-0.94%
$ 7.05 million $ 613,835