Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $1.67
-3.14%
$96.51 million $4.44 million
Mar 27, 2024 $1.73
+11.40%
$99.64 million $34.85 million
Mar 26, 2024 $1.63
+13.97%
$93.99 million $404,047
Mar 25, 2024 $1.43
-0.27%
$82.46 million $3.78 million
Mar 24, 2024 $1.43
+5.27%
$82.68 million $2.98 million
Mar 23, 2024 $1.36
+1.71%
$78.54 million $2.97 million
Mar 22, 2024 $1.34
-3.21%
$77.2 million $5.1 million
Mar 21, 2024 $1.38
+0.83%
$79.76 million $8.14 million
Mar 20, 2024 $1.37
+9.68%
$79.15 million $7.09 million
Mar 19, 2024 $1.25
-11.05%
$72.18 million $7.72 million
Mar 18, 2024 $1.41
-9.44%
$81.12 million $10.43 million
Mar 17, 2024 $1.55
+2.61%
$89.57 million $9.42 million
Mar 16, 2024 $1.51
-5.64%
$87.3 million $15.83 million
Mar 15, 2024 $1.6
-9.59%
$92.52 million $14.32 million
Mar 14, 2024 $1.78
-8.48%
$102.33 million $10.29 million
Mar 13, 2024 $1.94
-5.55%
$111.82 million $7.53 million
Mar 12, 2024 $2.05
+4.41%
$118.39 million $9.22 million
Mar 11, 2024 $1.97
+4.16%
$113.39 million $4.37 million
Mar 10, 2024 $1.89
+6.22%
$108.86 million $5.09 million
Mar 9, 2024 $1.78
-8.07%
$102.48 million $6.08 million
Mar 8, 2024 $1.93
+6.28%
$111.48 million $11.51 million
Mar 7, 2024 $1.82
+33.70%
$104.89 million $12.39 million
Mar 6, 2024 $1.36
-6.87%
$78.45 million $3.67 million
Mar 5, 2024 $1.46
-2.31%
$131.5 million $5.01 million
Mar 4, 2024 $1.5
-0.80%
$134.61 million $4.77 million
Mar 3, 2024 $1.51
-3.63%
$135.69 million $3.64 million
Mar 2, 2024 $1.56
-11.01%
$140.8 million $5.01 million
Mar 1, 2024 $1.76
+14.18%
$158.23 million $10.09 million
Feb 29, 2024 $1.54
+35.19%
$138.56 million $10.28 million
Feb 28, 2024 $1.14
-2.69%
$102.32 million $3.8 million
Feb 27, 2024 $1.17
-5.68%
$105.14 million $3.12 million
Feb 26, 2024 $1.24
-1.56%
$111.48 million $2.26 million
Feb 25, 2024 $1.26
+0.59%
$113.25 million $2.03 million
Feb 24, 2024 $1.25
+7.85%
$112.58 million $1.59 million
Feb 23, 2024 $1.16
-2.18%
$104.39 million $2.22 million
Feb 22, 2024 $1.19
-0.92%
$106.71 million $2.23 million
Feb 21, 2024 $1.2
-4.44%
$107.7 million $1.94 million
Feb 20, 2024 $1.25
-3.17%
$112.72 million $2.69 million
Feb 19, 2024 $1.29
-2.51%
$116.4 million $2.74 million
Feb 18, 2024 $1.33
+9.38%
$119.39 million $2.42 million
Feb 17, 2024 $1.21
-5.99%
$109.15 million $2.83 million
Feb 16, 2024 $1.29
-0.32%
$116.1 million $2.56 million
Feb 15, 2024 $1.29
-5.39%
$116.48 million $3.74 million
Feb 14, 2024 $1.37
+3.99%
$123.11 million $5.1 million
Feb 13, 2024 $1.32
+22.34%
$118.38 million $7.67 million
Feb 12, 2024 $1.08
+0.98%
$96.76 million $4.46 million
Feb 11, 2024 $1.06
-4.29%
$95.82 million $1.8 million
Feb 10, 2024 $1.11
+1.76%
$100.12 million $1.89 million
Feb 9, 2024 $1.09
-7.82%
$98.39 million $3.33 million
Feb 8, 2024 $1.19
-5.68%
$106.73 million $1.72 million