Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.116
+33.69%
$ 10.4 million $ 1.66 million
Oct 24, 2023 $ 0.0864
+11.96%
$ 7.78 million $ 394,630
Oct 23, 2023 $ 0.0772
+0.87%
$ 6.95 million $ 334,951
Oct 22, 2023 $ 0.0764
+3.68%
$ 6.88 million $ 267,315
Oct 21, 2023 $ 0.0737
-1.69%
$ 6.63 million $ 330,534
Oct 20, 2023 $ 0.075
+6.51%
$ 6.75 million $ 386,035
Oct 19, 2023 $ 0.0704
-10.29%
$ 6.34 million $ 371,319
Oct 18, 2023 $ 0.0785
+2.62%
$ 7.06 million $ 307,192
Oct 17, 2023 $ 0.0764
-6.40%
$ 6.88 million $ 313,418
Oct 16, 2023 $ 0.0816
-0.30%
$ 7.35 million $ 246,229
Oct 15, 2023 $ 0.0816
-4.83%
$ 7.35 million $ 289,387
Oct 14, 2023 $ 0.0857
+2.63%
$ 7.72 million $ 278,054
Oct 13, 2023 $ 0.0835
-1.44%
$ 7.52 million $ 293,211
Oct 12, 2023 $ 0.0848
-5.65%
$ 7.63 million $ 322,768
Oct 11, 2023 $ 0.0898
-1.30%
$ 8.09 million $ 300,815
Oct 10, 2023 $ 0.091
+0.88%
$ 8.19 million $ 369,460
Oct 9, 2023 $ 0.0901
-0.57%
$ 8.11 million $ 308,559
Oct 8, 2023 $ 0.0905
+4.38%
$ 8.15 million $ 331,224
Oct 7, 2023 $ 0.0867
+0.74%
$ 7.81 million $ 444,077
Oct 6, 2023 $ 0.0861
+8.58%
$ 7.75 million $ 413,045
Oct 5, 2023 $ 0.0793
+0.33%
$ 7.14 million $ 304,285
Oct 4, 2023 $ 0.079
+5.04%
$ 7.11 million $ 260,596
Oct 3, 2023 $ 0.0752
-5.55%
$ 6.77 million $ 260,969
Oct 2, 2023 $ 0.0796
-2.51%
$ 7.17 million $ 279,107
Oct 1, 2023 $ 0.0817
+0.41%
$ 7.35 million $ 269,258
Sep 30, 2023 $ 0.0814
-2.92%
$ 7.33 million $ 286,798
Sep 29, 2023 $ 0.0838
+0.72%
$ 7.55 million $ 292,362
Sep 28, 2023 $ 0.0832
+6.74%
$ 7.49 million $ 291,033
Sep 27, 2023 $ 0.078
-1.28%
$ 7.02 million $ 280,733
Sep 26, 2023 $ 0.079
-0.27%
$ 7.11 million $ 282,663
Sep 25, 2023 $ 0.0792
+1.82%
$ 7.13 million $ 307,525
Sep 24, 2023 $ 0.0778
+7.76%
$ 7 million $ 318,284
Sep 23, 2023 $ 0.0722
-1.14%
$ 6.5 million $ 270,125
Sep 22, 2023 $ 0.073
+6.32%
$ 6.57 million $ 277,254
Sep 21, 2023 $ 0.0687
+3.60%
$ 6.18 million $ 266,701
Sep 20, 2023 $ 0.0663
-1.77%
$ 5.97 million $ 260,994
Sep 19, 2023 $ 0.0675
-3.96%
$ 6.07 million $ 286,417
Sep 18, 2023 $ 0.0703
+0.21%
$ 6.32 million $ 294,911
Sep 17, 2023 $ 0.0701
+1.49%
$ 6.31 million $ 261,180
Sep 16, 2023 $ 0.0691
-2.56%
$ 6.22 million $ 296,597
Sep 15, 2023 $ 0.0709
-0.71%
$ 6.38 million $ 271,285
Sep 14, 2023 $ 0.0714
+10.27%
$ 6.43 million $ 293,485
Sep 13, 2023 $ 0.0648
-2.19%
$ 5.83 million $ 274,335
Sep 12, 2023 $ 0.0662
-3.82%
$ 5.96 million $ 291,786
Sep 11, 2023 $ 0.0688
-1.30%
$ 6.2 million $ 297,281
Sep 10, 2023 $ 0.0698
-7.47%
$ 6.28 million $ 343,637
Sep 9, 2023 $ 0.0754
+0.17%
$ 6.79 million $ 280,453
Sep 8, 2023 $ 0.0753
-5.22%
$ 6.78 million $ 310,321
Sep 7, 2023 $ 0.0797
+9.90%
$ 7.17 million $ 333,281
Sep 6, 2023 $ 0.0725
+3.49%
$ 6.52 million $ 309,696