Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0301
-1.43%
$ 6.95 million $ 613,353
Mar 5, 9 PM $ 0.0305
-0.94%
$ 7.05 million $ 613,835
Mar 5, 8 PM $ 0.0308
-0.43%
$ 7.12 million $ 599,319
Mar 5, 7 PM $ 0.0309
+2.49%
$ 7.15 million $ 622,635
Mar 5, 6 PM $ 0.0302
-0.96%
$ 6.97 million $ 597,521
Mar 5, 5 PM $ 0.0305
-1.56%
$ 7.04 million $ 589,850
Mar 5, 4 PM $ 0.031
-0.51%
$ 7.15 million $ 562,403
Mar 5, 3 PM $ 0.0311
-0.11%
$ 7.18 million $ 603,147
Mar 5, 2 PM $ 0.0311
-0.48%
$ 7.19 million $ 618,384
Mar 5, 1 PM $ 0.0313
-0.33%
$ 7.23 million $ 632,709
Mar 5, 12 PM $ 0.0314
-0.63%
$ 7.25 million $ 645,695
Mar 5, 11 AM $ 0.0316
-2.18%
$ 7.3 million $ 693,330
Mar 5, 10 AM $ 0.0323
+1.06%
$ 7.46 million $ 713,562
Mar 5, 9 AM $ 0.0319
+1.34%
$ 7.38 million $ 723,739
Mar 5, 8 AM $ 0.0315
-0.50%
$ 7.28 million $ 733,880
Mar 5, 7 AM $ 0.0317
-0.54%
$ 7.32 million $ 747,480
Mar 5, 6 AM $ 0.0319
-0.04%
$ 7.36 million $ 765,869
Mar 5, 5 AM $ 0.0319
-0.40%
$ 7.36 million $ 832,344
Mar 5, 4 AM $ 0.032
-0.14%
$ 7.39 million $ 887,277
Mar 5, 3 AM $ 0.032
-0.17%
$ 7.4 million $ 940,605
Mar 5, 2 AM $ 0.0321
+0.64%
$ 7.42 million $ 953,174
Mar 5, 1 AM $ 0.0319
-0.78%
$ 7.37 million $ 954,099
Mar 5, 12 AM $ 0.0321
+0.27%
$ 7.43 million $ 957,548
Mar 4, 11 PM $ 0.0321
+0.63%
$ 7.5 million $ 962,621
Mar 4, 10 PM $ 0.0319
-0.89%
$ 7.46 million $ 960,653
Mar 4, 9 PM $ 0.0321
-0.58%
$ 7.52 million $ 953,771
Mar 4, 8 PM $ 0.0323
-2.55%
$ 7.57 million $ 958,626
Mar 4, 7 PM $ 0.0332
+0.11%
$ 7.77 million $ 1.01 million
Mar 4, 6 PM $ 0.0331
-0.74%
$ 7.76 million $ 1.04 million
Mar 4, 5 PM $ 0.0334
+0.83%
$ 7.81 million $ 1.08 million
Mar 4, 4 PM $ 0.0326
-4.99%
$ -- $ 1.16 million
Mar 4, 1 PM $ 0.0315
-0.59%
$ 7.38 million $ 1.54 million
Mar 4, 12 PM $ 0.0317
-2.40%
$ 7.43 million $ 1.54 million
Mar 4, 11 AM $ 0.0325
+0.56%
$ 7.61 million $ 1.52 million
Mar 4, 9 AM $ 0.0321
-0.21%
$ 7.52 million $ 1.5 million
Mar 4, 8 AM $ 0.0322
+0.62%
$ 7.53 million $ 1.49 million
Mar 4, 7 AM $ 0.032
+0.22%
$ 7.49 million $ 1.49 million
Mar 4, 6 AM $ 0.0319
-7.51%
$ 7.47 million $ 1.47 million
Mar 4, 5 AM $ 0.0345
+0.76%
$ 8.08 million $ 1.43 million
Mar 4, 4 AM $ 0.0342
+3.46%
$ 8.02 million $ 1.37 million
Mar 4, 3 AM $ 0.0331
+1.92%
$ 7.75 million $ 1.33 million
Mar 4, 2 AM $ 0.0325
+2.23%
$ 7.6 million $ 1.31 million
Mar 4, 1 AM $ 0.0318
-0.98%
$ 7.44 million $ 1.3 million
Mar 4, 12 AM $ 0.0321
+0.79%
$ 7.51 million $ 1.31 million
Mar 3, 11 PM $ 0.0318
+0.49%
$ 7.46 million $ 1.3 million
Mar 3, 10 PM $ 0.0317
-1.01%
$ 7.42 million $ 1.3 million
Mar 3, 9 PM $ 0.032
-0.17%
$ 7.5 million $ 1.3 million
Mar 3, 8 PM $ 0.0321
+1.13%
$ 7.51 million $ 1.3 million
Mar 3, 7 PM $ 0.0317
+0.84%
$ 7.42 million $ 1.24 million
Mar 3, 6 PM $ 0.0314
-3.01%
$ 7.36 million $ 1.21 million