Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neon EVM Historical Data

NEON Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.0157
+11.40%
$13.5 million $1.31 million
Oct 8, 5 PM $0.0141
-2.33%
$12.12 million $1.04 million
Oct 8, 4 PM $0.0144
-0.78%
$12.4 million $1.02 million
Oct 8, 3 PM $0.0145
-3.23%
$12.5 million $1.06 million
Oct 8, 2 PM $0.015
+1.64%
$12.91 million $1.08 million
Oct 8, 1 PM $0.0147
+0.57%
$12.7 million $1.06 million
Oct 8, 12 PM $0.0147
-1.22%
$12.63 million $1.05 million
Oct 8, 11 AM $0.0148
-0.71%
$12.79 million $1.07 million
Oct 8, 10 AM $0.0149
-0.71%
$12.88 million $1.05 million
Oct 8, 9 AM $0.0151
-0.72%
$12.97 million $1.03 million
Oct 8, 8 AM $0.0152
-1.09%
$13.06 million $1.03 million
Oct 8, 7 AM $0.0153
-0.36%
$13.21 million $1.04 million
Oct 8, 6 AM $0.0154
+0.03%
$13.25 million $1.05 million
Oct 8, 5 AM $0.0154
-0.94%
$13.25 million $1.31 million
Oct 8, 4 AM $0.0155
-2.01%
$13.34 million $1.33 million
Oct 8, 3 AM $0.0158
-1.03%
$13.61 million $1.33 million
Oct 8, 2 AM $0.016
+1.69%
$13.75 million $1.34 million
Oct 8, 1 AM $0.0157
-1.69%
$13.52 million $1.41 million
Oct 8, 12 AM $0.0159
-1.77%
$13.74 million $1.41 million
Oct 7, 11 PM $0.0162
-0.55%
$13.98 million $1.41 million
Oct 7, 10 PM $0.0163
+2.77%
$14.06 million $1.4 million
Oct 7, 9 PM $0.0159
-1.72%
$13.68 million $1.31 million
Oct 7, 8 PM $0.0162
-1.87%
$13.92 million $1.31 million
Oct 7, 7 PM $0.0165
+0.28%
$14.19 million $1.31 million
Oct 7, 6 PM $0.0164
+0.36%
$14.15 million $1.32 million
Oct 7, 5 PM $0.0164
-1.93%
$14.1 million $1.3 million
Oct 7, 4 PM $0.0167
+1.97%
$14.37 million $1.3 million
Oct 7, 3 PM $0.0164
-0.98%
$14.1 million $1.23 million
Oct 7, 2 PM $0.0165
-2.59%
$14.24 million $1.23 million
Oct 7, 1 PM $0.017
+0.34%
$14.61 million $1.21 million
Oct 7, 12 PM $0.0169
-1.70%
$14.56 million $1.19 million
Oct 7, 11 AM $0.0172
-1.94%
$14.82 million $1.18 million
Oct 7, 10 AM $0.0175
+0.53%
$15.11 million $1.25 million
Oct 7, 9 AM $0.0174
+0.18%
$15.03 million $1.31 million
Oct 7, 8 AM $0.0174
-1.84%
$15 million $1.37 million
Oct 7, 7 AM $0.0177
-1.39%
$15.28 million $1.4 million
Oct 7, 6 AM $0.018
+2.85%
$15.5 million $1.35 million
Oct 7, 5 AM $0.0175
+1.15%
$15.07 million $1.06 million
Oct 7, 4 AM $0.0173
-1.13%
$14.9 million $1.04 million
Oct 7, 3 AM $0.0175
-0.56%
$15.07 million $1.06 million
Oct 7, 2 AM $0.0176
-0.42%
$15.15 million $1.07 million
Oct 7, 1 AM $0.0177
-0.04%
$15.22 million $1 million
Oct 7, 12 AM $0.0177
-1.64%
$15.22 million $1.01 million
Oct 6, 11 PM $0.018
-1.95%
$15.47 million $1.02 million
Oct 6, 10 PM $0.0183
-0.58%
$15.78 million $993,799
Oct 6, 9 PM $0.0184
-0.89%
$15.88 million $1.02 million
Oct 6, 8 PM $0.0186
-0.06%
$16.03 million $993,698
Oct 6, 7 PM $0.0186
-0.23%
$16.04 million $1 million
Oct 6, 6 PM $0.0187
-0.80%
$16.07 million $1.02 million
Oct 6, 5 PM $0.0188
-0.26%
$16.2 million $1.04 million