Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.0148
+0.45%
$3.46 million $101,021
Aug 7, 11 AM $0.0147
-0.72%
$3.45 million $100,697
Aug 7, 10 AM $0.0148
-0.03%
$3.47 million $100,848
Aug 7, 9 AM $0.0148
+0.19%
$3.47 million $101,515
Aug 7, 8 AM $0.0148
-0.96%
$3.47 million $99,105
Aug 7, 7 AM $0.0149
-0.71%
$3.5 million $98,892
Aug 7, 6 AM $0.015
+0.52%
$3.52 million $102,271
Aug 7, 5 AM $0.015
+1.22%
$3.51 million $107,408
Aug 7, 4 AM $0.0148
+0.09%
$3.46 million $104,466
Aug 7, 3 AM $0.0148
-2.95%
$3.46 million $104,154
Aug 7, 2 AM $0.0152
-0.31%
$3.57 million $95,155
Aug 7, 1 AM $0.0153
+1.61%
$3.58 million $95,140
Aug 7, 12 AM $0.015
+0.11%
$3.52 million $88,247
Aug 6, 11 PM $0.015
-0.02%
$3.52 million $88,887
Aug 6, 10 PM $0.015
+0.12%
$3.52 million $89,496
Aug 6, 9 PM $0.015
-0.65%
$3.52 million $88,855
Aug 6, 8 PM $0.0151
-0.27%
$3.54 million $88,551
Aug 6, 7 PM $0.0151
-0.08%
$3.54 million $88,960
Aug 6, 6 PM $0.0151
+0.20%
$3.55 million $89,878
Aug 6, 5 PM $0.0151
-0.91%
$3.54 million $81,135
Aug 6, 4 PM $0.0152
-0.13%
$3.57 million $86,450
Aug 6, 3 PM $0.0152
+0.56%
$3.58 million $117,783
Aug 6, 2 PM $0.0152
+0.36%
$3.56 million $117,827
Aug 6, 1 PM $0.0151
-0.13%
$3.54 million $116,788
Aug 6, 12 PM $0.0151
-0.03%
$3.55 million $115,349
Aug 6, 11 AM $0.0151
-0.78%
$3.55 million $115,285
Aug 6, 10 AM $0.0153
-0.51%
$3.58 million $113,571
Aug 6, 9 AM $0.0153
-0.46%
$3.59 million $113,228
Aug 6, 8 AM $0.0154
+0.04%
$3.61 million $116,930
Aug 6, 7 AM $0.0154
-0.07%
$3.61 million $123,151
Aug 6, 6 AM $0.0154
-1.57%
$3.61 million $127,727
Aug 6, 5 AM $0.0157
+0.00%
$3.67 million $123,884
Aug 6, 4 AM $0.0157
+0.01%
$3.67 million $124,864
Aug 6, 3 AM $0.0156
+0.10%
$3.67 million $129,780
Aug 6, 2 AM $0.0156
-0.16%
$3.66 million $129,322
Aug 6, 1 AM $0.0157
+0.25%
$3.67 million $129,276
Aug 6, 12 AM $0.0156
+0.16%
$3.69 million $129,568
Aug 5, 11 PM $0.0156
+0.25%
$3.68 million $138,397
Aug 5, 10 PM $0.0156
-0.53%
$3.67 million $151,070
Aug 5, 9 PM $0.0156
+0.06%
$3.69 million $153,308
Aug 5, 8 PM $0.0156
-0.43%
$3.69 million $153,416
Aug 5, 7 PM $0.0157
+0.80%
$3.7 million $153,738
Aug 5, 6 PM $0.0156
+0.61%
$3.68 million $152,480
Aug 5, 5 PM $0.0155
+2.03%
$3.65 million $151,356
Aug 5, 4 PM $0.0152
-0.07%
$3.58 million $141,255
Aug 5, 3 PM $0.0152
+0.13%
$3.58 million $110,836
Aug 5, 2 PM $0.0152
+0.47%
$3.58 million $110,157
Aug 5, 1 PM $0.0151
-0.52%
$3.56 million $110,065
Aug 5, 12 PM $0.0152
+0.62%
$3.58 million $111,195
Aug 5, 11 AM $0.0151
-0.04%
$3.56 million $112,310