Neon EVM Historical Data

NEON Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0183
-0.01%
$ 4.25 million $ 466,152
6:45 PM $ 0.0183
+0.01%
$ 4.25 million $ 466,184
6:44 PM $ 0.0183
-0.01%
$ 4.26 million $ 466,196
6:43 PM $ 0.0183
+0.03%
$ 4.26 million $ 466,194
6:42 PM $ 0.0183
-0.41%
$ 4.26 million $ 466,173
6:41 PM $ 0.0184
+0.01%
$ 4.26 million $ 466,202
6:40 PM $ 0.0184
+0.00%
$ 4.26 million $ 466,178
6:39 PM $ 0.0184
-0.01%
$ 4.28 million $ 466,123
6:38 PM $ 0.0184
+0.03%
$ 4.28 million $ 466,102
6:37 PM $ 0.0184
-2.05%
$ 4.28 million $ 466,095
6:36 PM $ 0.0187
-0.02%
$ 4.28 million $ 465,694
6:35 PM $ 0.0187
-0.18%
$ 4.28 million $ 465,671
6:34 PM $ 0.0188
-0.34%
$ 4.38 million $ 465,552
6:33 PM $ 0.0188
-0.19%
$ 4.38 million $ 462,887
6:32 PM $ 0.0189
+1.60%
$ 4.38 million $ 459,145
6:31 PM $ 0.0186
+0.48%
$ 4.38 million $ 456,573
6:30 PM $ 0.0185
+0.10%
$ 4.38 million $ 455,390
6:29 PM $ 0.0185
+0.00%
$ 4.31 million $ 453,161
6:28 PM $ 0.0185
-0.05%
$ 4.31 million $ 451,436
6:27 PM $ 0.0185
-0.03%
$ 4.31 million $ 451,468
6:26 PM $ 0.0185
+0.01%
$ 4.31 million $ 452,627
6:25 PM $ 0.0185
-0.01%
$ 4.31 million $ 452,668
6:24 PM $ 0.0185
-0.01%
$ 4.31 million $ 452,661
6:23 PM $ 0.0185
+0.02%
$ 4.31 million $ 452,656
6:22 PM $ 0.0185
-0.09%
$ 4.31 million $ 452,695
6:21 PM $ 0.0185
+0.03%
$ 4.31 million $ 451,413
6:20 PM $ 0.0185
-0.09%
$ 4.31 million $ 451,457
6:19 PM $ 0.0185
+0.01%
$ 4.32 million $ 451,492
6:18 PM $ 0.0185
-0.01%
$ 4.32 million $ 451,502
6:17 PM $ 0.0185
+0.02%
$ 4.32 million $ 451,499
6:16 PM $ 0.0185
+0.00%
$ 4.32 million $ 450,032
6:15 PM $ 0.0185
-0.03%
$ 4.32 million $ 449,499
6:14 PM $ 0.0185
+0.01%
$ 4.32 million $ 449,432
6:13 PM $ 0.0185
+0.01%
$ 4.32 million $ 449,402
6:12 PM $ 0.0185
+0.04%
$ 4.32 million $ 449,398
6:11 PM $ 0.0185
-0.01%
$ 4.32 million $ 448,339
6:10 PM $ 0.0185
-0.01%
$ 4.32 million $ 448,382
6:09 PM $ 0.0185
+0.00%
$ 4.32 million $ 448,420
6:08 PM $ 0.0185
-0.01%
$ 4.32 million $ 448,558
6:07 PM $ 0.0185
-0.79%
$ 4.32 million $ 448,569
6:06 PM $ 0.0187
+0.00%
$ 4.32 million $ 448,113
6:05 PM $ 0.0187
-0.03%
$ 4.32 million $ 448,030
6:04 PM $ 0.0187
+0.00%
$ 4.35 million $ 447,893
6:03 PM $ 0.0187
-0.03%
$ 4.35 million $ 448,060
6:02 PM $ 0.0187
+0.39%
$ 4.35 million $ 448,021
6:01 PM $ 0.0186
+0.01%
$ 4.35 million $ 448,379
6:00 PM $ 0.0186
-0.01%
$ 4.35 million $ 448,402
5:59 PM $ 0.0186
+0.01%
$ 4.34 million $ 448,444
5:58 PM $ 0.0186
-0.03%
$ 4.34 million $ 448,465
5:57 PM $ 0.0186
+0.42%
$ 4.34 million $ 448,491