Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0299
-0.40%
$ 7.01 million $ 679,383
Feb 19, 2026 $ 0.0301
+0.27%
$ 7.04 million $ 702,816
Feb 18, 2026 $ 0.03
-2.83%
$ 7.06 million $ 729,967
Feb 17, 2026 $ 0.0309
-1.67%
$ 7.23 million $ 664,137
Feb 16, 2026 $ 0.0314
+1.04%
$ 7.35 million $ 642,194
Feb 15, 2026 $ 0.0311
-5.47%
$ 7.27 million $ 636,756
Feb 14, 2026 $ 0.0329
+1.40%
$ 7.7 million $ 551,227
Feb 13, 2026 $ 0.0324
+4.83%
$ 7.6 million $ 577,938
Feb 12, 2026 $ 0.0309
-4.33%
$ 7.24 million $ 535,552
Feb 11, 2026 $ 0.0323
+2.88%
$ 7.52 million $ 778,275
Feb 10, 2026 $ 0.0314
-3.34%
$ 7.35 million $ 890,526
Feb 9, 2026 $ 0.0325
-10.81%
$ 7.61 million $ 1.05 million
Feb 8, 2026 $ 0.0364
+29.54%
$ 8.47 million $ 2.88 million
Feb 7, 2026 $ 0.0281
-7.02%
$ 6.59 million $ 943,694
Feb 6, 2026 $ 0.0302
-1.39%
$ 7.05 million $ 889,614
Feb 5, 2026 $ 0.0307
-13.71%
$ 7.15 million $ 668,039
Feb 4, 2026 $ 0.0355
-9.20%
$ 8.29 million $ 620,689
Feb 3, 2026 $ 0.0391
-4.51%
$ 9.14 million $ 549,545
Feb 2, 2026 $ 0.041
-4.07%
$ 9.57 million $ 561,974
Feb 1, 2026 $ 0.0427
-1.70%
$ 9.97 million $ 563,228
Jan 31, 2026 $ 0.0435
-4.17%
$ 10.15 million $ 732,491
Jan 30, 2026 $ 0.0454
-7.61%
$ 10.59 million $ 744,085
Jan 29, 2026 $ 0.0491
-4.10%
$ 11.46 million $ 686,446
Jan 28, 2026 $ 0.0512
-0.86%
$ 11.95 million $ 555,421
Jan 27, 2026 $ 0.0516
+1.95%
$ 12.05 million $ 673,059
Jan 26, 2026 $ 0.0506
-0.99%
$ 11.82 million $ 636,627
Jan 25, 2026 $ 0.0511
-3.55%
$ 11.94 million $ 598,249
Jan 24, 2026 $ 0.053
+1.92%
$ 12.38 million $ 531,006
Jan 23, 2026 $ 0.052
-1.26%
$ 12.15 million $ 477,786
Jan 22, 2026 $ 0.0527
+0.71%
$ 12.3 million $ 663,926
Jan 21, 2026 $ 0.0523
-1.94%
$ 12.21 million $ 891,073
Jan 20, 2026 $ 0.0534
-5.35%
$ 12.45 million $ 704,335
Jan 19, 2026 $ 0.0564
-1.54%
$ 13.16 million $ 674,662
Jan 18, 2026 $ 0.0573
-3.45%
$ 13.37 million $ 634,848
Jan 17, 2026 $ 0.0593
-2.17%
$ 13.85 million $ 702,671
Jan 16, 2026 $ 0.0606
+2.26%
$ 14.15 million $ 745,581
Jan 15, 2026 $ 0.0593
-3.94%
$ 13.84 million $ 648,282
Jan 14, 2026 $ 0.0617
+1.74%
$ 14.4 million $ 588,797
Jan 13, 2026 $ 0.0607
+4.04%
$ 14.16 million $ 573,446
Jan 12, 2026 $ 0.0583
-4.41%
$ 13.61 million $ 625,429
Jan 11, 2026 $ 0.061
+1.90%
$ 14.25 million $ 643,389
Jan 10, 2026 $ 0.0599
-0.27%
$ 13.97 million $ 649,657
Jan 9, 2026 $ 0.06
-0.20%
$ 14.01 million $ 674,549
Jan 8, 2026 $ 0.0601
+1.80%
$ 14.04 million $ 984,340
Jan 7, 2026 $ 0.0591
-3.45%
$ 13.79 million $ 628,789
Jan 6, 2026 $ 0.0612
-0.18%
$ 14.29 million $ 921,616
Jan 5, 2026 $ 0.0613
+2.44%
$ 14.31 million $ 682,293
Jan 4, 2026 $ 0.0598
+2.22%
$ 13.97 million $ 554,378
Jan 3, 2026 $ 0.0585
+1.93%
$ 13.66 million $ 748,111
Jan 2, 2026 $ 0.0574
+0.76%
$ 13.4 million $ 656,350