Neon EVM Historical Data

NEON Page 2
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0192
-2.16%
$4.49 million $608,129
Jul 24, 2026 $0.0197
+4.35%
$4.59 million $686,002
Jul 23, 2026 $0.0189
-1.22%
$4.4 million $542,762
Jul 22, 2026 $0.0191
+0.08%
$4.45 million $607,735
Jul 21, 2026 $0.0191
-3.18%
$4.45 million $553,581
Jul 20, 2026 $0.0197
+5.62%
$4.59 million $913,426
Jul 19, 2026 $0.0186
-0.33%
$4.34 million $666,432
Jul 18, 2026 $0.0187
-1.76%
$4.36 million $648,174
Jul 17, 2026 $0.0191
+0.36%
$4.44 million $1.02 million
Jul 16, 2026 $0.019
+2.68%
$4.42 million $1.15 million
Jul 15, 2026 $0.0185
-1.58%
$4.31 million $973,199
Jul 14, 2026 $0.0188
+4.84%
$4.38 million $465,820
Jul 13, 2026 $0.0179
-4.27%
$4.18 million $462,315
Jul 12, 2026 $0.0187
-0.53%
$4.36 million $404,263
Jul 11, 2026 $0.0188
+0.41%
$4.39 million $516,089
Jul 10, 2026 $0.0187
-1.11%
$4.37 million $468,637
Jul 9, 2026 $0.019
+0.82%
$4.42 million $553,819
Jul 8, 2026 $0.0188
+1.11%
$4.39 million $1.21 million
Jul 7, 2026 $0.0186
-1.92%
$4.34 million $811,725
Jul 6, 2026 $0.019
+0.77%
$4.43 million $484,765
Jul 5, 2026 $0.0188
-3.43%
$4.39 million $401,635
Jul 4, 2026 $0.0195
+3.14%
$4.54 million $453,416
Jul 3, 2026 $0.0189
+1.25%
$4.4 million $435,859
Jul 2, 2026 $0.0187
+5.45%
$4.34 million $745,171
Jul 1, 2026 $0.0177
-2.62%
$4.11 million $520,895
Jun 30, 2026 $0.0182
-4.25%
$4.21 million $490,199
Jun 29, 2026 $0.019
-4.73%
$4.4 million $641,141
Jun 28, 2026 $0.02
+6.66%
$4.63 million $664,026
Jun 27, 2026 $0.0187
+1.05%
$4.34 million $474,436
Jun 26, 2026 $0.0185
-0.97%
$4.3 million $505,703
Jun 25, 2026 $0.0187
-0.67%
$4.34 million $539,802
Jun 24, 2026 $0.0188
+0.66%
$4.37 million $476,934
Jun 23, 2026 $0.0187
-1.15%
$4.34 million $656,080
Jun 22, 2026 $0.0189
-1.02%
$4.39 million $511,343
Jun 21, 2026 $0.0191
+1.49%
$4.44 million $660,637
Jun 20, 2026 $0.0188
+3.24%
$4.37 million $539,479
Jun 19, 2026 $0.0182
-2.08%
$4.23 million $501,446
Jun 18, 2026 $0.0186
-7.50%
$4.32 million $758,496
Jun 17, 2026 $0.0201
-2.37%
$4.67 million $518,908
Jun 16, 2026 $0.0206
-2.09%
$4.79 million $537,644
Jun 15, 2026 $0.0211
+2.74%
$4.88 million $580,505
Jun 14, 2026 $0.0205
-2.83%
$4.75 million $459,448
Jun 13, 2026 $0.0211
+2.82%
$4.89 million $410,241
Jun 12, 2026 $0.0205
-5.73%
$4.76 million $426,251
Jun 11, 2026 $0.0218
-2.43%
$5.05 million $873,857
Jun 10, 2026 $0.0223
+9.43%
$5.17 million $945,809
Jun 9, 2026 $0.0204
-3.64%
$4.72 million $533,306
Jun 8, 2026 $0.0212
-8.19%
$4.9 million $547,801
Jun 7, 2026 $0.023
+10.32%
$5.35 million $695,934
Jun 6, 2026 $0.0209
-3.28%
$4.85 million $513,781