Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0286
+0.37%
$ 6.65 million $ 624,421
Apr 5, 2026 $ 0.0284
-0.45%
$ 6.62 million $ 582,447
Apr 4, 2026 $ 0.0286
-2.32%
$ 6.65 million $ 585,135
Apr 3, 2026 $ 0.0293
+1.72%
$ 6.81 million $ 520,994
Apr 2, 2026 $ 0.0288
-2.81%
$ 6.7 million $ 608,515
Apr 1, 2026 $ 0.0296
+2.79%
$ 6.87 million $ 805,798
Mar 31, 2026 $ 0.0288
+0.62%
$ 6.68 million $ 693,440
Mar 30, 2026 $ 0.0286
-0.18%
$ 6.64 million $ 946,891
Mar 29, 2026 $ 0.0287
-2.34%
$ 6.64 million $ 1.69 million
Mar 28, 2026 $ 0.0293
-0.43%
$ 6.8 million $ 640,082
Mar 27, 2026 $ 0.0295
+1.17%
$ 6.82 million $ 670,426
Mar 26, 2026 $ 0.0292
-4.16%
$ 6.74 million $ 742,993
Mar 25, 2026 $ 0.0304
-2.07%
$ 7.05 million $ 1.02 million
Mar 24, 2026 $ 0.0311
+2.32%
$ 7.19 million $ 867,655
Mar 23, 2026 $ 0.0304
+0.98%
$ 7.03 million $ 558,875
Mar 22, 2026 $ 0.0301
-2.76%
$ 6.96 million $ 682,039
Mar 21, 2026 $ 0.0309
-1.62%
$ 7.16 million $ 656,806
Mar 20, 2026 $ 0.0314
-1.92%
$ 7.27 million $ 569,166
Mar 19, 2026 $ 0.032
+0.40%
$ 7.42 million $ 676,340
Mar 18, 2026 $ 0.0319
-0.79%
$ 7.35 million $ 768,098
Mar 17, 2026 $ 0.0322
-1.41%
$ 7.39 million $ 683,187
Mar 16, 2026 $ 0.0326
+2.11%
$ 7.45 million $ 515,562
Mar 15, 2026 $ 0.032
+0.71%
$ 7.34 million $ 491,223
Mar 14, 2026 $ 0.0317
-0.43%
$ 7.28 million $ 513,977
Mar 13, 2026 $ 0.0318
+1.74%
$ 7.31 million $ 665,945
Mar 12, 2026 $ 0.0313
-0.87%
$ 7.19 million $ 626,394
Mar 11, 2026 $ 0.0316
-1.50%
$ 7.25 million $ 1.16 million
Mar 10, 2026 $ 0.0321
+2.20%
$ 7.39 million $ 716,840
Mar 9, 2026 $ 0.0313
+1.29%
$ 7.36 million $ 1.09 million
Mar 8, 2026 $ 0.0309
+1.11%
$ 7.16 million $ 1.38 million
Mar 7, 2026 $ 0.0306
-0.66%
$ 7.06 million $ 612,227
Mar 6, 2026 $ 0.0308
+1.97%
$ 7.11 million $ 560,473
Mar 5, 2026 $ 0.0302
-5.85%
$ 6.97 million $ 611,319
Mar 4, 2026 $ 0.0321
+0.69%
$ 7.5 million $ 962,621
Mar 3, 2026 $ 0.0318
+0.83%
$ 7.46 million $ 1.3 million
Mar 2, 2026 $ 0.0316
+3.31%
$ 7.39 million $ 785,276
Mar 1, 2026 $ 0.0306
-5.17%
$ 7.17 million $ 616,839
Feb 28, 2026 $ 0.0322
-4.65%
$ 7.56 million $ 1.01 million
Feb 27, 2026 $ 0.0338
+14.83%
$ 7.91 million $ 1.86 million
Feb 26, 2026 $ 0.0294
-1.39%
$ 6.89 million $ 475,699
Feb 25, 2026 $ 0.0298
+6.18%
$ 6.99 million $ 612,337
Feb 24, 2026 $ 0.0281
-1.48%
$ 6.59 million $ 521,186
Feb 23, 2026 $ 0.0285
-3.00%
$ 6.69 million $ 512,848
Feb 22, 2026 $ 0.0294
+0.71%
$ 6.89 million $ 472,842
Feb 21, 2026 $ 0.0292
-2.46%
$ 6.84 million $ 573,312
Feb 20, 2026 $ 0.0299
-0.40%
$ 7.01 million $ 679,383
Feb 19, 2026 $ 0.0301
+0.27%
$ 7.04 million $ 702,816
Feb 18, 2026 $ 0.03
-2.83%
$ 7.06 million $ 729,967
Feb 17, 2026 $ 0.0309
-1.67%
$ 7.23 million $ 664,137
Feb 16, 2026 $ 0.0314
+1.04%
$ 7.35 million $ 642,194