Neon EVM Historical Data

NEON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0189
-0.65%
$ 4.4 million $ 553,983
Jul 11, 2 AM $ 0.019
+0.00%
$ 4.43 million $ 549,907
Jul 11, 1 AM $ 0.019
+1.37%
$ 4.43 million $ 550,428
Jul 11, 12 AM $ 0.0187
+0.01%
$ 4.37 million $ 498,560
Jul 10, 11 PM $ 0.0187
-0.38%
$ 4.37 million $ 468,637
Jul 10, 10 PM $ 0.0188
-0.15%
$ 4.39 million $ 475,993
Jul 10, 9 PM $ 0.0188
+0.27%
$ 4.39 million $ 479,612
Jul 10, 8 PM $ 0.0188
-0.32%
$ 4.38 million $ 519,636
Jul 10, 7 PM $ 0.0189
-0.20%
$ 4.39 million $ 520,127
Jul 10, 6 PM $ 0.0189
+0.35%
$ 4.4 million $ 519,178
Jul 10, 5 PM $ 0.0188
-1.24%
$ 4.39 million $ 517,400
Jul 10, 4 PM $ 0.0191
+0.12%
$ 4.44 million $ 514,369
Jul 10, 3 PM $ 0.019
-0.26%
$ 4.44 million $ 501,489
Jul 10, 2 PM $ 0.0191
-0.99%
$ 4.45 million $ 503,672
Jul 10, 1 PM $ 0.0193
+0.29%
$ 4.49 million $ 507,331
Jul 10, 12 PM $ 0.0192
-0.19%
$ 4.48 million $ 512,433
Jul 10, 11 AM $ 0.0193
-0.10%
$ 4.49 million $ 515,653
Jul 10, 10 AM $ 0.0193
+0.03%
$ 4.49 million $ 517,415
Jul 10, 9 AM $ 0.0193
+1.43%
$ 4.49 million $ 520,624
Jul 10, 8 AM $ 0.019
+0.31%
$ 4.43 million $ 523,399
Jul 10, 7 AM $ 0.0189
-0.02%
$ 4.41 million $ 523,372
Jul 10, 6 AM $ 0.0189
-1.23%
$ 4.42 million $ 532,617
Jul 10, 5 AM $ 0.0192
+0.88%
$ 4.47 million $ 543,072
Jul 10, 4 AM $ 0.019
-0.63%
$ 4.43 million $ 543,755
Jul 10, 3 AM $ 0.0191
+1.19%
$ 4.46 million $ 545,177
Jul 10, 2 AM $ 0.0189
-0.36%
$ 4.41 million $ 548,795
Jul 10, 1 AM $ 0.019
+0.37%
$ 4.42 million $ 553,488
Jul 10, 12 AM $ 0.0189
-0.26%
$ 4.41 million $ 552,227
Jul 9, 11 PM $ 0.019
-1.39%
$ 4.42 million $ 553,819
Jul 9, 10 PM $ 0.0192
-1.70%
$ 4.48 million $ 559,566
Jul 9, 9 PM $ 0.0196
+2.70%
$ 4.56 million $ 558,541
Jul 9, 8 PM $ 0.019
-0.49%
$ 4.44 million $ 520,527
Jul 9, 7 PM $ 0.0191
+0.66%
$ 4.46 million $ 527,609
Jul 9, 6 PM $ 0.019
-0.06%
$ 4.43 million $ 548,221
Jul 9, 5 PM $ 0.019
-0.98%
$ 4.44 million $ 583,725
Jul 9, 4 PM $ 0.0192
+0.45%
$ 4.48 million $ 605,131
Jul 9, 3 PM $ 0.0191
-1.16%
$ 4.46 million $ 659,916
Jul 9, 2 PM $ 0.0193
+2.99%
$ 4.51 million $ 692,647
Jul 9, 1 PM $ 0.0188
+0.77%
$ 4.38 million $ 756,497
Jul 9, 12 PM $ 0.0186
+0.05%
$ 4.35 million $ 891,980
Jul 9, 11 AM $ 0.0186
-1.18%
$ 4.35 million $ 895,242
Jul 9, 10 AM $ 0.0189
-0.39%
$ 4.4 million $ 909,700
Jul 9, 9 AM $ 0.0189
+0.65%
$ 4.42 million $ 927,866
Jul 9, 8 AM $ 0.0188
+0.64%
$ 4.39 million $ 973,908
Jul 9, 7 AM $ 0.0187
+0.69%
$ 4.36 million $ 977,892
Jul 9, 6 AM $ 0.0186
-1.25%
$ 4.33 million $ 959,018
Jul 9, 5 AM $ 0.0188
-0.35%
$ 4.38 million $ 965,620
Jul 9, 4 AM $ 0.0189
+0.26%
$ 4.4 million $ 966,201
Jul 9, 3 AM $ 0.0188
-0.22%
$ 4.39 million $ 959,935
Jul 9, 2 AM $ 0.0189
-1.31%
$ 4.4 million $ 972,191